EPR Properties (E2H) - Historical data, historical prices

42.23000 EUR

0.195

0.46%

Last update Dec 16, 7:35 PM CET

Market closed

Day range

42.23000

42.20000

42.75500

Previous close

42.42500

Open

42.61000

Access this stock data via API

EPR Properties

42.23

0.20

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.61	42.76	42.20	42.23	-0.89%	0
Dec 15, 2025	42.85	42.87	42.23	42.43	-0.98%	0
Dec 12, 2025	42.47	42.86	42.47	42.54	0.18%	0
Dec 11, 2025	43.03	43.24	42.49	42.49	-1.27%	0
Dec 10, 2025	43.62	43.73	43.29	43.29	-0.77%	0
Dec 09, 2025	43.65	44.48	43.65	43.90	0.56%	0
Dec 08, 2025	44.29	44.45	43.33	43.79	-1.13%	0
Dec 05, 2025	44.63	45.04	44.50	44.68	0.10%	0
Dec 04, 2025	45.04	45.25	44.68	44.68	-0.80%	0
Dec 03, 2025	45.04	45.35	44.76	44.88	-0.36%	0
Dec 02, 2025	45.42	45.53	44.73	44.79	-1.40%	0
Dec 01, 2025	44.92	45.29	44.76	45.29	0.82%	0
Nov 28, 2025	44.91	45.31	44.91	45.12	0.47%	0
Nov 27, 2025	45.06	45.15	45.06	45.14	0.18%	0
Nov 26, 2025	45.14	45.71	45.14	45.50	0.79%	0
Nov 25, 2025	45.12	45.81	44.98	45.27	0.34%	0
Nov 24, 2025	45.12	45.19	44.83	45.11	-0.02%	0
Nov 21, 2025	44.54	45.40	44.54	45.34	1.80%	0
Nov 20, 2025	44.69	44.78	44.30	44.51	-0.40%	0
Nov 19, 2025	44.10	44.48	44.05	44.46	0.83%	0
Nov 18, 2025	43.31	43.85	43.23	43.78	1.07%	0
Nov 17, 2025	44.23	44.39	43.55	43.55	-1.55%	0

Access /time_series data via our API — starting from the Basic plan.