Get early access! Join the Twelve Data AI Assistant waitlist now.
202 EUR
2
0.98%
Last update Oct 6, 9:31 PM CEST
Market closed
Day range
202
202
Previous close
204
Open
202
Access this stock data via API
Subscribe
Installed Building Products Inc.
202.00
2
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 202 202 202 202 0 0
Oct 03, 2025 208 208 204 204 -1.92% 0
Oct 02, 2025 208 208 206 206 -0.96% 0
Oct 01, 2025 208 208 208 208 0 0
Sep 30, 2025 210 210 210 210 0 0
Sep 29, 2025 212 212 210 210 -0.94% 0
Sep 26, 2025 212 212 212 212 0 0
Sep 25, 2025 216 216 214 214 -0.93% 0
Sep 24, 2025 216 216 216 216 0 0
Sep 23, 2025 216 216 216 216 0 0
Sep 22, 2025 220 220 216 216 -1.82% 0
Sep 19, 2025 222 222 222 222 0 0
Sep 18, 2025 218 218 218 218 0 0
Sep 17, 2025 220 220 220 220 0 0
Sep 16, 2025 220 220 220 220 0 0
Sep 15, 2025 226 226 220 220 -2.65% 0
Sep 12, 2025 230 230 230 230 0 0
Sep 11, 2025 226 232 226 232 2.65% 0
Sep 10, 2025 226 226 226 226 0 0
Sep 09, 2025 236 236 236 236 0 0
Sep 08, 2025 232 236 232 236 1.72% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 23 minutes

04:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).