Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28200001 | 0.28200001 | 0.26800001 | 0.27000001 | -4.26% | 0 |
| Dec 15, 2025 | 0.28200001 | 0.28200001 | 0.26800001 | 0.27000001 | -4.26% | 0 |
| Dec 12, 2025 | 0.28200001 | 0.28200001 | 0.27000001 | 0.27000001 | -4.26% | 0 |
| Dec 11, 2025 | 0.27599999 | 0.27599999 | 0.24400000 | 0.24400000 | -11.59% | 0 |
| Dec 10, 2025 | 0.27800000 | 0.27800000 | 0.24200000 | 0.24200000 | -12.95% | 0 |
| Dec 09, 2025 | 0.27800000 | 0.27800000 | 0.24200000 | 0.24200000 | -12.95% | 0 |
| Dec 08, 2025 | 0.27599999 | 0.27599999 | 0.24200000 | 0.24200000 | -12.32% | 0 |
| Dec 05, 2025 | 0.27800000 | 0.27800000 | 0.24200000 | 0.24200000 | -12.95% | 0 |
| Dec 04, 2025 | 0.27599999 | 0.27599999 | 0.24200000 | 0.24200000 | -12.32% | 0 |
| Dec 03, 2025 | 0.27599999 | 0.27599999 | 0.23999999 | 0.23999999 | -13.04% | 0 |
| Dec 02, 2025 | 0.27599999 | 0.27599999 | 0.23999999 | 0.23999999 | -13.04% | 0 |
| Dec 01, 2025 | 0.27599999 | 0.27599999 | 0.23999999 | 0.23999999 | -13.04% | 0 |
| Nov 28, 2025 | 0.27599999 | 0.27599999 | 0.23999999 | 0.23999999 | -13.04% | 0 |
| Nov 27, 2025 | 0.27599999 | 0.27599999 | 0.23999999 | 0.23999999 | -13.04% | 0 |
| Nov 26, 2025 | 0.28600001 | 0.28600001 | 0.23999999 | 0.23999999 | -16.08% | 0 |
| Nov 25, 2025 | 0.28600001 | 0.28600001 | 0.25 | 0.25 | -12.59% | 0 |
| Nov 24, 2025 | 0.28600001 | 0.28600001 | 0.25 | 0.25 | -12.59% | 0 |
| Nov 21, 2025 | 0.28600001 | 0.28600001 | 0.25 | 0.25 | -12.59% | 0 |
| Nov 20, 2025 | 0.29200000 | 0.29200000 | 0.25 | 0.25 | -14.38% | 0 |
| Nov 19, 2025 | 0.29200000 | 0.29200000 | 0.25200000 | 0.25200000 | -13.70% | 0 |
| Nov 18, 2025 | 0.28999999 | 0.28999999 | 0.25200000 | 0.25200000 | -13.10% | 0 |
| Nov 17, 2025 | 0.29200000 | 0.29200000 | 0.25400001 | 0.25400001 | -13.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.