Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 143.30 | 146.26 | 143.30 | 146.26 | 2.07% | 72400 |
| Apr 30, 2026 | 141.17 | 143.50 | 140.56 | 142.96 | 1.27% | 8500 |
| Apr 29, 2026 | 137.45 | 141.99 | 137.41 | 139.59 | 1.56% | 23200 |
| Apr 28, 2026 | 138.50 | 138.50 | 136.54 | 138.47 | -0.02% | 70200 |
| Apr 27, 2026 | 141.26 | 141.77 | 138.33 | 138.86 | -1.70% | 15800 |
| Apr 24, 2026 | 142.85 | 143.74 | 142.85 | 142.90 | 0.03% | 3600 |
| Apr 23, 2026 | 139.80 | 141.50 | 138.70 | 141.50 | 1.22% | 5400 |
| Apr 22, 2026 | 140.02 | 140.95 | 137.19 | 139.89 | -0.09% | 27100 |
| Apr 21, 2026 | 140.45 | 140.45 | 136.02 | 138.20 | -1.60% | 4900 |
| Apr 20, 2026 | 139.94 | 140.34 | 137.70 | 139.66 | -0.20% | 1300 |
| Apr 17, 2026 | 135.55 | 142.90 | 135.55 | 140.03 | 3.31% | 12100 |
| Apr 16, 2026 | 134.24 | 134.24 | 132.66 | 133.72 | -0.39% | 3800 |
| Apr 15, 2026 | 130.67 | 133.82 | 130 | 133.70 | 2.32% | 2500 |
| Apr 14, 2026 | 127.31 | 131.93 | 127.31 | 130.27 | 2.33% | 53410 |
| Apr 13, 2026 | 127.78 | 130.12 | 126.79 | 129.07 | 1.01% | 1900 |
| Apr 10, 2026 | 127.13 | 128.73 | 127.13 | 127.60 | 0.37% | 9500 |
| Apr 09, 2026 | 123.80 | 127.98 | 123.80 | 126.56 | 2.23% | 12800 |
| Apr 08, 2026 | 119.55 | 126.99 | 119.55 | 125.02 | 4.58% | 41000 |
| Apr 07, 2026 | 110.77 | 113.52 | 110.77 | 113.31 | 2.29% | 1600 |
| Apr 06, 2026 | 115.05 | 115.78 | 114.25 | 114.25 | -0.70% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.