Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.65 | 115.65 | 113.50 | 114.10 | -1.34% | 1100 |
| Apr 01, 2026 | 114.21 | 117.81 | 114.21 | 116 | 1.57% | 500 |
| Mar 31, 2026 | 112.15 | 113.82 | 111.26 | 113.34 | 1.06% | 5000 |
| Mar 30, 2026 | 109.05 | 109.59 | 106.93 | 107.77 | -1.17% | 700 |
| Mar 27, 2026 | 109.48 | 109.77 | 106.77 | 107.38 | -1.92% | 10600 |
| Mar 26, 2026 | 114.62 | 115.21 | 112.50 | 112.50 | -1.85% | 400 |
| Mar 25, 2026 | 115.48 | 115.61 | 113.64 | 114.98 | -0.43% | 2500 |
| Mar 24, 2026 | 108.55 | 112.61 | 108.55 | 112.08 | 3.25% | 5400 |
| Mar 23, 2026 | 114.25 | 114.33 | 111.33 | 111.35 | -2.54% | 6400 |
| Mar 20, 2026 | 108.54 | 109.36 | 104.28 | 105.62 | -2.69% | 21418 |
| Mar 19, 2026 | 109.10 | 110.34 | 106.70 | 110.07 | 0.89% | 5500 |
| Mar 18, 2026 | 113.15 | 113.78 | 110.16 | 110.77 | -2.10% | 7400 |
| Mar 17, 2026 | 115.86 | 116.37 | 112.41 | 112.57 | -2.84% | 8452 |
| Mar 16, 2026 | 115.50 | 115.82 | 113.64 | 114.88 | -0.54% | 9700 |
| Mar 13, 2026 | 110.22 | 111.33 | 108.80 | 111.11 | 0.81% | 5428 |
| Mar 12, 2026 | 108.71 | 110.32 | 107.69 | 109.48 | 0.71% | 2600 |
| Mar 11, 2026 | 112.61 | 112.61 | 110.35 | 110.35 | -2.01% | 600 |
| Mar 10, 2026 | 110.65 | 114.96 | 110.65 | 112.52 | 1.69% | 2804 |
| Mar 09, 2026 | 107.95 | 111.36 | 105.81 | 111.36 | 3.16% | 6660 |
| Mar 06, 2026 | 116.51 | 116.51 | 110.78 | 110.78 | -4.92% | 4582 |
| Mar 05, 2026 | 122.69 | 122.69 | 117.59 | 118.14 | -3.71% | 3344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.