Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GASF

47.23200 EUR
0.178
0.38%
Last update Jun 16, 8:19 AM CEST
Main market
Day range
47.23200
47.23200
Previous close
47.41000
Open
47.23200
Access this ETF data via API
Subscribe
GS Access China Government Bond Fund
47.23
0.18
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 47.23 47.23 47.23 47.23 0 0
Jun 13, 2025 47.41 47.41 47.41 47.41 0 0
Jun 12, 2025 47.41 47.41 47.41 47.41 0 0
Jun 11, 2025 47.41 47.41 47.41 47.41 0 0
Jun 10, 2025 47.41 47.41 47.41 47.41 0 0
Jun 09, 2025 47.41 47.41 47.41 47.41 0 0
Jun 06, 2025 47.41 47.41 47.41 47.41 0 0
Jun 05, 2025 47.41 47.41 47.41 47.41 0 0
Jun 04, 2025 47.41 47.41 47.41 47.41 0 0
Jun 03, 2025 47.41 47.41 47.41 47.41 0 0
Jun 02, 2025 47.58 47.58 47.58 47.58 0 0
May 30, 2025 47.58 47.58 47.58 47.58 0 0
May 29, 2025 47.58 47.58 47.58 47.58 0 0
May 28, 2025 47.58 47.58 47.58 47.58 0 0
May 27, 2025 47.58 47.58 47.58 47.58 0 0
May 26, 2025 47.97 47.97 47.58 47.58 -0.81% 0
May 23, 2025 47.97 47.97 47.97 47.97 0 0
May 22, 2025 47.97 47.97 47.97 47.97 0 0
May 21, 2025 48.20 48.20 48.20 48.20 0 0
May 20, 2025 48.24 48.24 48.24 48.24 0 0
May 19, 2025 48.45 48.45 48.45 48.45 0 0
Main market

Exchange is currently active.
Closing in 7 hours 58 minutes

12:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).