Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 32m
Market closed

Pre-market opens in 2 days 2 minutes
Main market opens in 2 days 5 hours 32 minutes

03:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1YG0

MUNICH
0.37950000 EUR
0.0445
10.50%
Last update Apr 2, 9:24 AM CEST
Market closed
Day range
0.37950000
0.42399999
Previous close
0.42399999
Open
0.42399999
Access this stock data via API
Subscribe
Mendus AB (publ)
0.38
0.04
10.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.42399999 0.42399999 0.37950000 0.37950000 -10.50% 140
Apr 01, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 31, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 30, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 27, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 26, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Mar 25, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Mar 24, 2026 0.38550001 0.38550001 0.38550001 0.38550001 0 0
Mar 23, 2026 0.38550001 0.38550001 0.38550001 0.38550001 0 0
Mar 20, 2026 0.38850001 0.38850001 0.38850001 0.38850001 0 0
Mar 19, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 18, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 17, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 16, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 13, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 12, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 11, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 10, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
Mar 09, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 06, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 05, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 04, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 2 minutes

09:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).