Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
| Dec 15, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Dec 12, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | 0 |
| Dec 11, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Dec 10, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| Dec 09, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | 0 |
| Dec 08, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | 0 |
| Dec 05, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Dec 04, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Dec 03, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Dec 02, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 01, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 0 |
| Nov 28, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 0 |
| Nov 27, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Nov 26, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | 0 |
| Nov 25, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Nov 24, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 0 |
| Nov 21, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Nov 20, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| Nov 19, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 0 |
| Nov 18, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| Nov 17, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.