Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.42 | 50.43 | 50.41 | 50.43 | 0.02% | 0 |
| Dec 15, 2025 | 50.78 | 50.78 | 50.74 | 50.74 | -0.08% | 0 |
| Dec 12, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Dec 11, 2025 | 50.28 | 50.54 | 50.28 | 50.54 | 0.52% | 0 |
| Dec 10, 2025 | 50.37 | 50.42 | 50.37 | 50.42 | 0.10% | 0 |
| Dec 09, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 0.08% | 0 |
| Dec 08, 2025 | 50.25 | 50.29 | 50.25 | 50.29 | 0.08% | 0 |
| Dec 05, 2025 | 50.22 | 50.22 | 50.06 | 50.06 | -0.32% | 0 |
| Dec 04, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | -0.02% | 0 |
| Dec 03, 2025 | 49.75 | 49.88 | 49.75 | 49.88 | 0.26% | 0 |
| Dec 02, 2025 | 49.57 | 49.63 | 49.57 | 49.63 | 0.11% | 0 |
| Dec 01, 2025 | 49.56 | 49.56 | 49.54 | 49.54 | -0.04% | 0 |
| Nov 28, 2025 | 49.68 | 49.84 | 49.68 | 49.84 | 0.32% | 0 |
| Nov 27, 2025 | 49.44 | 49.47 | 49.44 | 49.47 | 0.07% | 0 |
| Nov 26, 2025 | 49.27 | 49.54 | 49.27 | 49.54 | 0.54% | 0 |
| Nov 25, 2025 | 48.63 | 49.02 | 48.63 | 49.02 | 0.80% | 0 |
| Nov 24, 2025 | 48.37 | 48.72 | 48.37 | 48.72 | 0.73% | 0 |
| Nov 21, 2025 | 47.52 | 47.95 | 47.52 | 47.95 | 0.89% | 0 |
| Nov 20, 2025 | 48.60 | 48.60 | 48.20 | 48.20 | -0.83% | 0 |
| Nov 19, 2025 | 48.09 | 48.17 | 48.09 | 48.17 | 0.16% | 0 |
| Nov 18, 2025 | 48.19 | 48.19 | 48.05 | 48.05 | -0.30% | 0 |
| Nov 17, 2025 | 49.43 | 49.43 | 49.08 | 49.08 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.