Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 69.85 | 69.87 | 69.85 | 69.87 | 0.03% | 0 |
| Jun 23, 2026 | 70.25 | 70.26 | 69.91 | 69.91 | -0.48% | 0 |
| Jun 22, 2026 | 70.28 | 70.44 | 70.28 | 70.44 | 0.23% | 0 |
| Jun 19, 2026 | 69.93 | 70.02 | 69.92 | 70.02 | 0.13% | 0 |
| Jun 18, 2026 | 69.77 | 69.78 | 69.77 | 69.78 | 0.01% | 0 |
| Jun 17, 2026 | 69.61 | 69.61 | 69.58 | 69.59 | -0.03% | 0 |
| Jun 16, 2026 | 70.07 | 70.17 | 70.07 | 70.17 | 0.14% | 0 |
| Jun 15, 2026 | 69.89 | 70.09 | 69.89 | 70.09 | 0.29% | 0 |
| Jun 12, 2026 | 68.32 | 68.32 | 68 | 68 | -0.47% | 0 |
| Jun 11, 2026 | 66.75 | 67.20 | 66.75 | 67.20 | 0.67% | 0 |
| Jun 10, 2026 | 67.24 | 67.27 | 67.24 | 67.27 | 0.04% | 0 |
| Jun 09, 2026 | 68.55 | 68.82 | 68.55 | 68.74 | 0.28% | 0 |
| Jun 08, 2026 | 67.12 | 67.51 | 67.12 | 67.51 | 0.58% | 0 |
| Jun 05, 2026 | 68.83 | 68.94 | 68.26 | 68.26 | -0.83% | 130 |
| Jun 04, 2026 | 69.72 | 69.88 | 69.72 | 69.88 | 0.23% | 60 |
| Jun 03, 2026 | 70.33 | 70.33 | 70.29 | 70.29 | -0.06% | 0 |
| Jun 02, 2026 | 69.57 | 69.65 | 69.57 | 69.65 | 0.11% | 0 |
| Jun 01, 2026 | 69.29 | 69.52 | 69.01 | 69.52 | 0.33% | 300 |
| May 29, 2026 | 68.86 | 68.99 | 68.85 | 68.99 | 0.19% | 0 |
| May 28, 2026 | 67.89 | 68.13 | 67.89 | 68.13 | 0.35% | 0 |
| May 27, 2026 | 68.55 | 68.55 | 68.50 | 68.50 | -0.07% | 0 |
| May 26, 2026 | 67.15 | 68.24 | 67.15 | 68.24 | 1.62% | 12 |
| May 25, 2026 | 67.49 | 67.49 | 67.17 | 67.17 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.