Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 95.6337 | 95.9659 | 95.3572 | 95.6801 | 0.0485% |
| May 12, 2026 | 95.3730 | 95.9181 | 95.3150 | 95.6292 | 0.2686% |
| May 11, 2026 | 94.4724 | 95.4534 | 94.2497 | 95.3570 | 0.9363% |
| May 10, 2026 | 94.4663 | 94.6008 | 93.9416 | 94.4617 | -0.0049% |
| May 09, 2026 | 94.4416 | 94.5350 | 94.4137 | 94.4657 | 0.0255% |
| May 08, 2026 | 94.4274 | 94.7965 | 94.1906 | 94.4448 | 0.0184% |
| May 07, 2026 | 94.5700 | 94.8888 | 93.9857 | 94.4353 | -0.1425% |
| May 06, 2026 | 95.1320 | 95.2333 | 94.0722 | 94.5610 | -0.6002% |
| May 05, 2026 | 95.2073 | 95.4344 | 94.9638 | 95.1332 | -0.0778% |
| May 04, 2026 | 94.9254 | 95.4816 | 94.7725 | 95.2419 | 0.3333% |
| May 03, 2026 | 94.8376 | 95.0632 | 94.8170 | 94.9355 | 0.1032% |
| May 02, 2026 | 94.8820 | 94.9374 | 94.7832 | 94.8372 | -0.0472% |
| May 01, 2026 | 94.8233 | 95.2281 | 94.6698 | 94.9105 | 0.0919% |
| Apr 30, 2026 | 94.8945 | 95.3484 | 94.6717 | 94.8055 | -0.0938% |
| Apr 29, 2026 | 94.6025 | 94.9659 | 94.5217 | 94.8942 | 0.3084% |
| Apr 28, 2026 | 94.2437 | 94.7679 | 94.1531 | 94.6017 | 0.3799% |
| Apr 27, 2026 | 94.2452 | 94.3341 | 94.0151 | 94.2452 | 0.0000% |
| Apr 26, 2026 | 94.1134 | 94.3151 | 94.0588 | 94.2501 | 0.1453% |
| Apr 25, 2026 | 94.1642 | 94.2659 | 94.0417 | 94.1129 | -0.0545% |
| Apr 24, 2026 | 94.1034 | 94.3337 | 94.0639 | 94.1625 | 0.0628% |
| Apr 23, 2026 | 93.7964 | 94.2975 | 93.7386 | 94.1014 | 0.3252% |
| Apr 22, 2026 | 93.5924 | 93.8603 | 93.3441 | 93.7960 | 0.2175% |
| Apr 21, 2026 | 93.1167 | 93.7249 | 93.0441 | 93.5927 | 0.5112% |
| Apr 20, 2026 | 92.7183 | 93.2211 | 92.4971 | 93.1144 | 0.4273% |
| Apr 19, 2026 | 92.7315 | 92.9160 | 92.4796 | 92.7240 | -0.0081% |
| Apr 18, 2026 | 92.6193 | 92.9249 | 92.5836 | 92.7310 | 0.1205% |
| Apr 17, 2026 | 93.0587 | 93.1824 | 92.3466 | 92.6059 | -0.4865% |
| Apr 16, 2026 | 93.3793 | 93.4244 | 92.8935 | 93.0584 | -0.3437% |
| Apr 15, 2026 | 93.1750 | 93.4902 | 93.0743 | 93.3787 | 0.2185% |
| Apr 14, 2026 | 93.8276 | 95.4641 | 92.9463 | 93.1760 | -0.6946% |
| Apr 13, 2026 | 93.7167 | 95.5159 | 93.0297 | 93.8881 | 0.1828% |
Access
/time_series
data via our API — starting from the
Basic plan and above.