Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 93.5924 | 93.8603 | 93.3441 | 93.7848 | 0.2056% |
| Apr 21, 2026 | 93.1167 | 93.7249 | 93.0441 | 93.5927 | 0.5112% |
| Apr 20, 2026 | 92.7183 | 93.2211 | 92.4971 | 93.1144 | 0.4273% |
| Apr 19, 2026 | 92.7315 | 92.9160 | 92.4796 | 92.7240 | -0.0081% |
| Apr 18, 2026 | 92.6193 | 92.9249 | 92.5836 | 92.7310 | 0.1205% |
| Apr 17, 2026 | 93.0587 | 93.1824 | 92.3466 | 92.6059 | -0.4865% |
| Apr 16, 2026 | 93.3793 | 93.4244 | 92.8935 | 93.0584 | -0.3437% |
| Apr 15, 2026 | 93.1750 | 93.4902 | 93.0743 | 93.3787 | 0.2185% |
| Apr 14, 2026 | 93.8276 | 95.4641 | 92.9463 | 93.1760 | -0.6946% |
| Apr 13, 2026 | 93.7167 | 95.5159 | 93.0297 | 93.8881 | 0.1828% |
| Apr 12, 2026 | 93.1019 | 93.8440 | 92.8274 | 93.7174 | 0.6611% |
| Apr 11, 2026 | 93.1041 | 93.2042 | 92.9497 | 93.1014 | -0.0029% |
| Apr 10, 2026 | 92.4639 | 93.1390 | 92.4141 | 93.1058 | 0.6942% |
| Apr 09, 2026 | 92.4181 | 92.9061 | 91.7932 | 92.4619 | 0.0474% |
| Apr 08, 2026 | 92.8941 | 92.9660 | 92.2498 | 92.4096 | -0.5215% |
| Apr 07, 2026 | 92.9423 | 93.1144 | 92.7394 | 92.8938 | -0.0522% |
| Apr 06, 2026 | 92.9889 | 93.1840 | 92.6625 | 92.9413 | -0.0511% |
| Apr 05, 2026 | 92.8394 | 93.3595 | 92.7101 | 92.9888 | 0.1609% |
| Apr 04, 2026 | 92.7029 | 93.0415 | 92.6074 | 92.8392 | 0.1470% |
| Apr 03, 2026 | 93.0243 | 93.0335 | 92.5403 | 92.7026 | -0.3458% |
| Apr 02, 2026 | 92.7162 | 94.0017 | 92.4097 | 93.0256 | 0.3337% |
| Apr 01, 2026 | 93.3824 | 93.8716 | 92.3389 | 92.7346 | -0.6937% |
| Mar 31, 2026 | 94.3995 | 94.6477 | 93.2973 | 93.3813 | -1.0786% |
| Mar 30, 2026 | 94.8300 | 95.1572 | 92.9770 | 94.4031 | -0.4501% |
| Mar 29, 2026 | 94.8412 | 95.2081 | 94.6768 | 94.8309 | -0.0108% |
| Mar 28, 2026 | 94.7022 | 95.3118 | 94.5713 | 94.8431 | 0.1487% |
| Mar 27, 2026 | 94.2315 | 94.9512 | 94.0823 | 94.7054 | 0.5029% |
| Mar 26, 2026 | 93.9124 | 94.4638 | 93.8024 | 94.2344 | 0.3429% |
| Mar 25, 2026 | 94.1299 | 94.8919 | 93.7186 | 93.9120 | -0.2316% |
| Mar 24, 2026 | 93.2649 | 94.2447 | 93.1220 | 94.1307 | 0.9284% |
| Mar 23, 2026 | 93.9926 | 94.1314 | 92.9154 | 93.2696 | -0.7693% |
| Mar 22, 2026 | 93.7199 | 94.1044 | 93.7005 | 93.9954 | 0.2940% |
Access
/time_series
data via our API — starting from the
Basic plan and above.