Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 95.2010 | 96.3318 | 94.8732 | 95.2973 | 0.1011% |
| Jun 01, 2026 | 94.9228 | 95.6745 | 94.7532 | 95.1666 | 0.2568% |
| May 31, 2026 | 94.9959 | 95.0627 | 94.8470 | 94.9290 | -0.0705% |
| May 30, 2026 | 94.9737 | 95.0828 | 94.9239 | 94.9958 | 0.0233% |
| May 29, 2026 | 95.7918 | 96.5954 | 94.5031 | 94.9944 | -0.8324% |
| May 28, 2026 | 95.7949 | 96.6433 | 95.6681 | 95.7463 | -0.0508% |
| May 27, 2026 | 95.8911 | 96.3897 | 95.4879 | 95.8002 | -0.0948% |
| May 26, 2026 | 95.2636 | 96.1550 | 95.1306 | 95.8733 | 0.6401% |
| May 25, 2026 | 95.7102 | 95.8772 | 95.1441 | 95.2439 | -0.4873% |
| May 24, 2026 | 95.7215 | 95.9055 | 95.5763 | 95.7060 | -0.0162% |
| May 23, 2026 | 95.6636 | 95.7580 | 95.5849 | 95.7209 | 0.0599% |
| May 22, 2026 | 96.1770 | 96.6089 | 95.4414 | 95.6753 | -0.5216% |
| May 21, 2026 | 96.5702 | 97.1263 | 95.9006 | 96.1824 | -0.4016% |
| May 20, 2026 | 96.8386 | 97.1021 | 96.3990 | 96.5504 | -0.2976% |
| May 19, 2026 | 96.2930 | 97.2674 | 96.2219 | 96.7369 | 0.4609% |
| May 18, 2026 | 96.0097 | 96.5188 | 95.8958 | 96.2925 | 0.2945% |
| May 17, 2026 | 96.0346 | 96.1760 | 95.9530 | 96.0066 | -0.0291% |
| May 16, 2026 | 95.9834 | 96.2528 | 95.9512 | 96.0367 | 0.0555% |
| May 15, 2026 | 95.7538 | 96.1288 | 95.6646 | 95.9762 | 0.2323% |
| May 14, 2026 | 95.6826 | 95.9571 | 95.4913 | 95.7526 | 0.0732% |
| May 13, 2026 | 95.6337 | 95.9659 | 95.3572 | 95.6892 | 0.0581% |
| May 12, 2026 | 95.3730 | 95.9181 | 95.3150 | 95.6292 | 0.2686% |
| May 11, 2026 | 94.4724 | 95.4534 | 94.2497 | 95.3570 | 0.9363% |
| May 10, 2026 | 94.4663 | 94.6008 | 93.9416 | 94.4617 | -0.0049% |
| May 09, 2026 | 94.4416 | 94.5350 | 94.4137 | 94.4657 | 0.0255% |
| May 08, 2026 | 94.4274 | 94.7965 | 94.1906 | 94.4448 | 0.0184% |
| May 07, 2026 | 94.5700 | 94.8888 | 93.9857 | 94.4353 | -0.1425% |
| May 06, 2026 | 95.1320 | 95.2333 | 94.0722 | 94.5610 | -0.6002% |
| May 05, 2026 | 95.2073 | 95.4344 | 94.9638 | 95.1332 | -0.0778% |
| May 04, 2026 | 94.9254 | 95.4816 | 94.7725 | 95.2419 | 0.3333% |
| May 03, 2026 | 94.8376 | 95.0632 | 94.8170 | 94.9355 | 0.1032% |
| May 02, 2026 | 94.8820 | 94.9374 | 94.7832 | 94.8372 | -0.0472% |
Access
/time_series
data via our API — starting from the
Basic plan and above.