Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 30, 2025 | 88.1230 | 88.1230 | 88.1230 | 88.1230 | 0 |
| Aug 29, 2025 | 87.5410 | 88.3075 | 87.5260 | 88.1230 | 0.6648% |
| Aug 28, 2025 | 87.6200 | 87.6775 | 87.4950 | 87.5410 | -0.0902% |
| Aug 27, 2025 | 87.5920 | 87.8550 | 87.5670 | 87.6200 | 0.0320% |
| Aug 26, 2025 | 87.5660 | 87.8000 | 87.5570 | 87.5920 | 0.0297% |
| Aug 25, 2025 | 87.3060 | 87.6100 | 87.2370 | 87.5660 | 0.2978% |
| Aug 23, 2025 | 87.3060 | 87.3060 | 87.3060 | 87.3060 | 0 |
| Aug 22, 2025 | 87.2470 | 87.5425 | 87.1520 | 87.3060 | 0.0676% |
| Aug 21, 2025 | 86.9780 | 87.3200 | 86.9010 | 87.2470 | 0.3093% |
| Aug 20, 2025 | 87.0200 | 87.1700 | 86.9520 | 86.9780 | -0.0483% |
| Aug 19, 2025 | 87.2710 | 87.3520 | 86.8930 | 87.0200 | -0.2876% |
| Aug 18, 2025 | 87.4880 | 87.5220 | 87.2560 | 87.2710 | -0.2480% |
| Aug 16, 2025 | 87.4880 | 87.4880 | 87.4880 | 87.4880 | 0 |
| Aug 15, 2025 | 87.6510 | 87.6690 | 87.3820 | 87.4880 | -0.1860% |
| Aug 14, 2025 | 87.4110 | 87.6750 | 87.3600 | 87.6510 | 0.2746% |
| Aug 13, 2025 | 87.5660 | 87.7200 | 87.3510 | 87.4110 | -0.1770% |
| Aug 12, 2025 | 87.6100 | 87.7300 | 87.5380 | 87.5660 | -0.0502% |
| Aug 11, 2025 | 87.4410 | 87.7150 | 87.4410 | 87.6100 | 0.1933% |
| Aug 09, 2025 | 87.4410 | 87.4410 | 87.4410 | 87.4410 | 0 |
| Aug 08, 2025 | 87.3990 | 87.7425 | 87.3980 | 87.4410 | 0.0481% |
| Aug 07, 2025 | 87.6800 | 87.7730 | 87.3000 | 87.3990 | -0.3205% |
| Aug 06, 2025 | 87.7820 | 87.8190 | 87.5870 | 87.6870 | -0.1082% |
| Aug 05, 2025 | 87.7000 | 87.9800 | 87.7000 | 87.7820 | 0.0935% |
| Aug 04, 2025 | 87.2100 | 87.7700 | 87.1150 | 87.6100 | 0.4587% |
| Aug 02, 2025 | 87.2150 | 87.2150 | 87.2150 | 87.2150 | 0 |
| Aug 01, 2025 | 87.4760 | 87.6480 | 87.1220 | 87.2150 | -0.2984% |
| Jul 31, 2025 | 87.6500 | 87.7710 | 87.4590 | 87.4760 | -0.1985% |