US Dollar / Indian Rupee (USD/INR) - Historical data, historical prices

92.2805 INR

0.3131

0.34%

Last update Mar 10, 8:20 AM AEDT

Main market

Day range

92.2805

91.76709

92.44863

Previous close

91.96736

Open

91.98121

Access this forex data via API

US Dollar / Indian Rupee

92.28

0.31

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Mar 10, 2026	91.9812	92.4486	91.7671	92.2805	0.3254%
Mar 09, 2026	91.9407	92.4221	91.7633	91.9674	0.0290%
Mar 08, 2026	91.9502	91.9968	91.7988	91.9415	-0.0095%
Mar 07, 2026	91.8825	92.0157	91.8359	91.9521	0.0757%
Mar 06, 2026	91.8256	91.9992	91.5765	91.8849	0.0645%
Mar 05, 2026	92.1500	92.1725	91.3875	91.8274	-0.3501%
Mar 04, 2026	92.0004	92.3036	91.6849	92.1514	0.1640%
Mar 03, 2026	91.5271	92.4790	91.4990	91.9942	0.5104%
Mar 02, 2026	91.3194	91.9837	90.9043	91.5295	0.2300%
Mar 01, 2026	91.0699	91.9207	90.9429	91.3073	0.2607%
Feb 28, 2026	91.0922	91.1163	90.8660	91.0714	-0.0229%
Feb 27, 2026	90.9803	91.1331	90.9129	91.0941	0.1251%
Feb 26, 2026	90.9056	91.0577	90.8088	90.9853	0.0877%
Feb 25, 2026	90.9114	90.9674	90.8507	90.9073	-0.0045%
Feb 24, 2026	90.9925	91.0400	90.8450	90.9135	-0.0868%
Feb 23, 2026	90.7262	91.0197	90.6124	90.9939	0.2951%
Feb 22, 2026	90.7329	90.9532	90.6948	90.7279	-0.0055%
Feb 21, 2026	90.8403	90.9339	90.6811	90.7346	-0.1164%
Feb 20, 2026	91.0686	91.1243	90.7350	90.8386	-0.2525%
Feb 19, 2026	90.7835	91.2564	90.7289	91.0709	0.3166%
Feb 18, 2026	90.6154	90.8084	90.5761	90.7848	0.1868%
Feb 17, 2026	90.7631	90.8120	90.5975	90.6178	-0.1601%
Feb 16, 2026	90.5531	90.8485	90.4583	90.7654	0.2345%
Feb 15, 2026	90.5533	90.6697	90.3639	90.5551	0.0020%
Feb 14, 2026	90.5865	90.7201	90.4748	90.5553	-0.0345%
Feb 13, 2026	90.5809	90.7544	90.5005	90.5899	0.0100%
Feb 12, 2026	90.7026	90.7549	90.2911	90.5834	-0.1314%
Feb 11, 2026	90.5554	90.8533	90.4712	90.7052	0.1654%
Feb 10, 2026	90.7469	90.8190	90.4431	90.5585	-0.2076%
Feb 09, 2026	90.5550	90.7710	90.3530	90.7450	0.2099%

Access /time_series data via our API — starting from the Basic plan.