Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 85.6100 | 85.6560 | 85.4360 | 85.5400 | -0.0818% |
| Jun 26, 2025 | 86.0100 | 86.0400 | 85.5840 | 85.6300 | -0.4418% |
| Jun 25, 2025 | 85.8950 | 86.1325 | 85.7710 | 86.0300 | 0.1572% |
| Jun 24, 2025 | 86.5330 | 86.5330 | 85.8520 | 85.8950 | -0.7373% |
| Jun 23, 2025 | 86.5570 | 86.8550 | 86.3000 | 86.3000 | -0.2969% |
| Jun 21, 2025 | 86.5570 | 86.5570 | 86.5570 | 86.5570 | 0 |
| Jun 20, 2025 | 86.7930 | 86.7930 | 86.4820 | 86.5570 | -0.2719% |
| Jun 19, 2025 | 86.3820 | 86.8925 | 86.3820 | 86.7930 | 0.4758% |
| Jun 18, 2025 | 86.2800 | 86.5575 | 86.2380 | 86.3820 | 0.1182% |
| Jun 17, 2025 | 85.7600 | 86.3560 | 85.7600 | 86.2620 | 0.5854% |
| Jun 16, 2025 | 86.0610 | 86.2375 | 85.7340 | 85.7600 | -0.3497% |
| Jun 14, 2025 | 86.0610 | 86.0610 | 86.0610 | 86.0610 | 0 |
| Jun 13, 2025 | 85.5300 | 86.2100 | 85.5300 | 86.0900 | 0.6547% |
| Jun 12, 2025 | 85.4500 | 85.6500 | 85.3760 | 85.5300 | 0.0936% |
| Jun 11, 2025 | 85.5470 | 85.6025 | 85.3760 | 85.4210 | -0.1473% |
| Jun 10, 2025 | 85.6300 | 85.6775 | 85.4700 | 85.5470 | -0.0969% |
| Jun 09, 2025 | 85.7380 | 85.7780 | 85.4270 | 85.6400 | -0.1143% |
| Jun 07, 2025 | 85.7370 | 85.7370 | 85.7370 | 85.7370 | 0 |
| Jun 06, 2025 | 85.7900 | 85.9800 | 85.5900 | 85.7370 | -0.0618% |
| Jun 05, 2025 | 85.8310 | 85.9625 | 85.6260 | 85.8000 | -0.0361% |
| Jun 04, 2025 | 85.6610 | 86.0225 | 85.5900 | 85.8310 | 0.1985% |
| Jun 03, 2025 | 85.3060 | 85.6610 | 85.3060 | 85.6610 | 0.4161% |
| Jun 02, 2025 | 85.4770 | 85.5620 | 85.2510 | 85.3080 | -0.1977% |
| May 31, 2025 | 85.4770 | 85.4770 | 85.4770 | 85.4770 | 0 |
| May 30, 2025 | 85.3710 | 85.6400 | 85.2240 | 85.4770 | 0.1242% |
| May 29, 2025 | 85.3670 | 85.6175 | 85.3470 | 85.3670 | 0 |
| May 28, 2025 | 85.2770 | 85.7100 | 85.2770 | 85.3670 | 0.1055% |
| May 27, 2025 | 85.0400 | 85.4550 | 85.0400 | 85.3260 | 0.3363% |