Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | 94.9176 | 95.1601 | 94.6823 | 94.8984 | -0.0202% |
| Oct 19, 2026 | 94.9401 | 96.0433 | 94.6668 | 94.9106 | -0.0310% |
| Oct 18, 2026 | 95.0123 | 95.3748 | 94.7779 | 94.8831 | -0.1359% |
| Oct 17, 2026 | 94.9742 | 95.1440 | 94.8493 | 95.0118 | 0.0396% |
| Oct 16, 2026 | 94.8271 | 95.1014 | 94.2807 | 94.9796 | 0.1609% |
| Oct 15, 2026 | 95.1202 | 95.2332 | 94.5679 | 94.8655 | -0.2678% |
| Oct 14, 2026 | 95.1645 | 95.3970 | 94.7480 | 95.1253 | -0.0412% |
| Oct 13, 2026 | 95.6141 | 96.4849 | 94.8159 | 95.1761 | -0.4582% |
| Oct 12, 2026 | 96.7451 | 96.9363 | 95.1578 | 95.6042 | -1.1793% |
| Oct 11, 2026 | 96.7470 | 96.8576 | 96.5370 | 96.7650 | 0.0187% |
| Oct 10, 2026 | 96.7844 | 96.7901 | 96.1700 | 96.7491 | -0.0365% |
| Oct 09, 2026 | 96.7910 | 96.9601 | 96.4423 | 96.7882 | -0.0029% |
| Oct 08, 2026 | 96.7864 | 96.9193 | 96.6092 | 96.7931 | 0.0069% |
| Oct 07, 2026 | 96.3912 | 96.9479 | 96.3063 | 96.7895 | 0.4132% |
| Oct 06, 2026 | 96.2825 | 96.9152 | 95.9909 | 96.3880 | 0.1096% |
| Oct 05, 2026 | 96.2312 | 96.6966 | 95.8953 | 96.2836 | 0.0545% |
| Oct 04, 2026 | 96.2312 | 96.2714 | 96.1320 | 96.2586 | 0.0284% |
| Oct 04, 2026 | 96.2312 | 96.2714 | 96.1320 | 96.2592 | 0.0290% |
| Oct 03, 2026 | 96.2190 | 96.3305 | 95.7077 | 96.2333 | 0.0148% |
| Oct 02, 2026 | 96.3030 | 96.3533 | 95.9286 | 96.2352 | -0.0704% |
| Oct 01, 2026 | 95.9447 | 96.3627 | 95.8606 | 96.3087 | 0.3794% |
| Sep 30, 2026 | 95.8626 | 96.1164 | 95.7476 | 95.9587 | 0.1003% |
| Sep 29, 2026 | 95.9505 | 96.1591 | 95.8177 | 95.8998 | -0.0528% |
| Sep 28, 2026 | 95.8078 | 96.0477 | 95.7330 | 95.9524 | 0.1509% |
| Sep 27, 2026 | 95.7251 | 95.8643 | 95.7100 | 95.8138 | 0.0926% |
| Sep 26, 2026 | 95.8102 | 95.8715 | 95.6066 | 95.7272 | -0.0867% |
| Sep 25, 2026 | 95.9811 | 96.6395 | 95.5861 | 95.8105 | -0.1778% |
| Sep 24, 2026 | 95.7521 | 96.0822 | 95.6322 | 95.9793 | 0.2372% |
| Sep 23, 2026 | 95.5679 | 96.0407 | 95.5183 | 95.7534 | 0.1941% |
| Sep 22, 2026 | 95.8047 | 95.8502 | 95.4818 | 95.5822 | -0.2323% |
| Sep 21, 2026 | 96.0625 | 96.1114 | 95.7081 | 95.8075 | -0.2654% |
| Sep 20, 2026 | 95.9799 | 96.2370 | 95.8869 | 96.0702 | 0.0941% |
Access
/time_series
data via our API — starting from the
Basic plan and above.