Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 96.5619 | 96.5700 | 96.2917 | 96.4031 | -0.1644% |
| Jul 18, 2026 | 96.4845 | 96.7280 | 96.2686 | 96.5640 | 0.0824% |
| Jul 17, 2026 | 96.3516 | 96.7451 | 96.2133 | 96.5057 | 0.1600% |
| Jul 16, 2026 | 96.2876 | 96.7402 | 96.2248 | 96.3535 | 0.0684% |
| Jul 15, 2026 | 96.1427 | 96.5542 | 96.0484 | 96.2917 | 0.1550% |
| Jul 14, 2026 | 95.8225 | 96.6653 | 95.6334 | 96.1518 | 0.3436% |
| Jul 13, 2026 | 95.4195 | 96.2247 | 95.3029 | 95.8482 | 0.4493% |
| Jul 12, 2026 | 95.4852 | 95.6705 | 95.2751 | 95.4137 | -0.0749% |
| Jul 11, 2026 | 95.3886 | 95.6216 | 95.3765 | 95.4870 | 0.1032% |
| Jul 10, 2026 | 95.4067 | 95.8575 | 95.2226 | 95.3822 | -0.0257% |
| Jul 09, 2026 | 95.6643 | 95.9723 | 95.2889 | 95.4070 | -0.2690% |
| Jul 08, 2026 | 95.2372 | 95.8068 | 94.9928 | 95.6666 | 0.4509% |
| Jul 07, 2026 | 95.3432 | 95.6785 | 94.8059 | 95.2552 | -0.0922% |
| Jul 06, 2026 | 95.3625 | 95.5226 | 95.0901 | 95.3355 | -0.0283% |
| Jul 05, 2026 | 95.3827 | 95.7915 | 95.2076 | 95.4200 | 0.0391% |
| Jul 04, 2026 | 95.1149 | 95.5953 | 95.1149 | 95.3848 | 0.2838% |
| Jul 03, 2026 | 95.4329 | 95.6547 | 95.0868 | 95.1171 | -0.3309% |
| Jul 02, 2026 | 95.2368 | 95.6324 | 94.7931 | 95.4388 | 0.2121% |
| Jul 01, 2026 | 94.5311 | 95.3007 | 94.4855 | 95.2399 | 0.7498% |
| Jun 30, 2026 | 94.5880 | 94.9197 | 94.4474 | 94.5699 | -0.0192% |
| Jun 29, 2026 | 94.4073 | 94.7266 | 94.1817 | 94.5797 | 0.1827% |
| Jun 28, 2026 | 94.4385 | 94.6861 | 94.2646 | 94.3988 | -0.0421% |
| Jun 27, 2026 | 94.2914 | 94.6995 | 94.1993 | 94.4404 | 0.1581% |
| Jun 26, 2026 | 94.5326 | 95.0351 | 94.1124 | 94.2528 | -0.2959% |
| Jun 25, 2026 | 94.4443 | 94.6747 | 94.1155 | 94.5321 | 0.0929% |
| Jun 24, 2026 | 94.8809 | 95.3239 | 94.1312 | 94.4905 | -0.4114% |
| Jun 23, 2026 | 94.6001 | 94.9689 | 94.4526 | 94.9319 | 0.3507% |
| Jun 22, 2026 | 94.5295 | 94.7600 | 94.2469 | 94.5945 | 0.0687% |
| Jun 21, 2026 | 94.4142 | 94.6834 | 94.3040 | 94.5432 | 0.1366% |
| Jun 20, 2026 | 94.2916 | 94.6639 | 94.2867 | 94.4163 | 0.1323% |
| Jun 19, 2026 | 94.3410 | 94.6319 | 94.2052 | 94.3249 | -0.0170% |
Access
/time_series
data via our API — starting from the
Basic plan and above.