Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 85.4980 | 85.4980 | 85.2270 | 85.3925 | -0.1234% |
| May 15, 2025 | 85.3600 | 85.7300 | 85.3230 | 85.4960 | 0.1593% |
| May 14, 2025 | 85.2280 | 85.5175 | 84.9990 | 85.3800 | 0.1783% |
| May 13, 2025 | 84.8420 | 85.4700 | 84.6050 | 85.2500 | 0.4809% |
| May 12, 2025 | 84.6700 | 84.9600 | 84.5670 | 84.8420 | 0.2031% |
| May 10, 2025 | 85.3590 | 85.3590 | 85.3590 | 85.3590 | 0 |
| May 09, 2025 | 85.8270 | 85.9050 | 85.2380 | 85.3590 | -0.5453% |
| May 08, 2025 | 84.6670 | 85.7700 | 84.5030 | 85.4880 | 0.9697% |
| May 07, 2025 | 84.6220 | 84.9300 | 84.4480 | 84.6670 | 0.0532% |
| May 06, 2025 | 84.2550 | 84.6325 | 84.2140 | 84.3200 | 0.0771% |
| May 05, 2025 | 84.4430 | 84.5000 | 84.0890 | 84.2550 | -0.2226% |
| May 03, 2025 | 84.4790 | 84.4790 | 84.4790 | 84.4790 | 0 |
| May 02, 2025 | 84.5600 | 84.6410 | 83.7400 | 84.4790 | -0.0958% |
| May 01, 2025 | 84.5490 | 84.6970 | 84.5270 | 84.5600 | 0.0130% |
| Apr 30, 2025 | 85.1120 | 85.2625 | 84.4220 | 84.5490 | -0.6615% |
| Apr 29, 2025 | 85.1500 | 85.3900 | 84.9200 | 85.1000 | -0.0587% |
| Apr 28, 2025 | 85.3600 | 85.4500 | 84.9010 | 85.1160 | -0.2858% |
| Apr 26, 2025 | 85.3600 | 85.3600 | 85.3600 | 85.3600 | 0 |
| Apr 25, 2025 | 85.2780 | 85.6550 | 85.0600 | 85.3600 | 0.0962% |
| Apr 24, 2025 | 85.3240 | 85.6675 | 85.2180 | 85.2850 | -0.0457% |
| Apr 23, 2025 | 85.1400 | 85.5250 | 85.1400 | 85.3240 | 0.2161% |
| Apr 22, 2025 | 85.1500 | 85.2090 | 85.0210 | 85.1400 | -0.0117% |
| Apr 21, 2025 | 85.3530 | 85.3675 | 84.9840 | 85.1500 | -0.2378% |
| Apr 19, 2025 | 85.4090 | 85.4090 | 85.4090 | 85.4090 | 0 |
| Apr 18, 2025 | 85.3600 | 85.4600 | 85.3600 | 85.4090 | 0.0574% |
| Apr 17, 2025 | 85.5670 | 85.6125 | 85.2650 | 85.3600 | -0.2419% |
| Apr 16, 2025 | 85.6630 | 85.7725 | 85.4900 | 85.5670 | -0.1121% |