Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 12, 2026 | 93.7150 | 94.1230 | 93.6022 | 94.0459 | 0.3531% |
| Nov 11, 2026 | 93.8109 | 94.0365 | 93.4813 | 93.7103 | -0.1072% |
| Nov 10, 2026 | 93.6416 | 94.6374 | 92.8925 | 93.8317 | 0.2030% |
| Nov 09, 2026 | 94.0116 | 94.1182 | 93.5947 | 93.6407 | -0.3945% |
| Nov 08, 2026 | 94.0511 | 94.0808 | 93.8641 | 94.0191 | -0.0341% |
| Nov 07, 2026 | 94.0022 | 94.1519 | 93.8398 | 94.0525 | 0.0536% |
| Nov 06, 2026 | 94.4794 | 94.5463 | 93.8195 | 94.0070 | -0.5001% |
| Nov 05, 2026 | 94.4755 | 95.1334 | 94.1176 | 94.4809 | 0.0057% |
| Nov 04, 2026 | 94.7701 | 94.9549 | 94.2212 | 94.4976 | -0.2874% |
| Nov 03, 2026 | 94.7293 | 95.0464 | 94.5258 | 94.7724 | 0.0455% |
| Nov 02, 2026 | 94.9123 | 95.4038 | 94.2957 | 94.7431 | -0.1782% |
| Nov 01, 2026 | 95.0068 | 95.3756 | 94.8763 | 94.9075 | -0.1046% |
| Oct 31, 2026 | 94.9044 | 95.3446 | 94.4852 | 95.0063 | 0.1074% |
| Oct 30, 2026 | 95.1945 | 95.4256 | 94.6005 | 94.8957 | -0.3139% |
| Oct 29, 2026 | 95.2082 | 95.5952 | 94.8095 | 95.1916 | -0.0174% |
| Oct 28, 2026 | 95.0219 | 95.3693 | 94.9243 | 95.2144 | 0.2026% |
| Oct 27, 2026 | 95.1596 | 95.5149 | 94.8394 | 95.0382 | -0.1276% |
| Oct 26, 2026 | 94.9152 | 95.2779 | 94.6658 | 95.1476 | 0.2449% |
| Oct 25, 2026 | 94.9302 | 95.0869 | 94.7628 | 94.9325 | 0.0024% |
| Oct 24, 2026 | 94.9625 | 95.0288 | 94.8579 | 94.9295 | -0.0348% |
| Oct 23, 2026 | 94.7467 | 95.0622 | 94.5990 | 94.9619 | 0.2271% |
| Oct 22, 2026 | 94.4182 | 95.0276 | 94.2524 | 94.7601 | 0.3621% |
| Oct 21, 2026 | 94.7827 | 94.8916 | 94.2616 | 94.4300 | -0.3721% |
| Oct 20, 2026 | 94.9176 | 95.1601 | 94.6300 | 94.7882 | -0.1363% |
| Oct 19, 2026 | 94.9401 | 96.0433 | 94.6668 | 94.9106 | -0.0310% |
| Oct 18, 2026 | 95.0123 | 95.3748 | 94.7779 | 94.8831 | -0.1359% |
| Oct 17, 2026 | 94.9742 | 95.1440 | 94.8493 | 95.0118 | 0.0396% |
| Oct 16, 2026 | 94.8271 | 95.1014 | 94.2807 | 94.9796 | 0.1609% |
| Oct 15, 2026 | 95.1202 | 95.2332 | 94.5679 | 94.8655 | -0.2678% |
| Oct 14, 2026 | 95.1645 | 95.3970 | 94.7480 | 95.1253 | -0.0412% |
| Oct 13, 2026 | 95.6141 | 96.4849 | 94.8159 | 95.1761 | -0.4582% |
| Oct 12, 2026 | 96.7451 | 96.9363 | 95.1578 | 95.6042 | -1.1793% |
Access
/time_series
data via our API — starting from the
Basic plan and above.