Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 87.3990 | 87.6375 | 87.3980 | 87.6000 | 0.2300% |
| Aug 07, 2025 | 87.6800 | 87.7730 | 87.3000 | 87.3990 | -0.3205% |
| Aug 06, 2025 | 87.7600 | 87.8190 | 87.5870 | 87.6870 | -0.0832% |
| Aug 05, 2025 | 87.7000 | 87.9800 | 87.7000 | 87.7820 | 0.0935% |
| Aug 04, 2025 | 87.2100 | 87.7700 | 87.1150 | 87.6100 | 0.4587% |
| Aug 02, 2025 | 87.2150 | 87.2150 | 87.2150 | 87.2150 | 0 |
| Aug 01, 2025 | 87.4760 | 87.6480 | 87.1220 | 87.2150 | -0.2984% |
| Jul 31, 2025 | 87.6500 | 87.7710 | 87.4590 | 87.4760 | -0.1985% |
| Jul 30, 2025 | 87.0610 | 87.7980 | 87.0260 | 87.6500 | 0.6765% |
| Jul 29, 2025 | 86.6490 | 87.0800 | 86.6490 | 87.0800 | 0.4974% |
| Jul 28, 2025 | 86.4570 | 86.6770 | 86.3770 | 86.6490 | 0.2221% |
| Jul 26, 2025 | 86.4570 | 86.4570 | 86.4570 | 86.4570 | 0 |
| Jul 25, 2025 | 86.3730 | 86.6300 | 86.3500 | 86.4570 | 0.0973% |
| Jul 24, 2025 | 86.2990 | 86.4300 | 86.2260 | 86.3730 | 0.0857% |
| Jul 23, 2025 | 86.2740 | 86.4675 | 86.2590 | 86.3700 | 0.1113% |
| Jul 22, 2025 | 86.1770 | 86.4150 | 86.1390 | 86.2700 | 0.1079% |
| Jul 21, 2025 | 86.1250 | 86.3525 | 86.1070 | 86.1770 | 0.0604% |
| Jul 19, 2025 | 86.1250 | 86.1250 | 86.1250 | 86.1250 | 0 |
| Jul 18, 2025 | 85.9890 | 86.2325 | 85.9470 | 86.1250 | 0.1582% |
| Jul 17, 2025 | 85.8970 | 86.0925 | 85.7710 | 85.9890 | 0.1071% |
| Jul 16, 2025 | 85.9450 | 86.0475 | 85.7080 | 85.8700 | -0.0873% |
| Jul 15, 2025 | 85.9690 | 86.0070 | 85.7040 | 85.9450 | -0.0279% |
| Jul 14, 2025 | 85.7750 | 86.0525 | 85.7750 | 85.9690 | 0.2262% |
| Jul 12, 2025 | 85.7750 | 85.7750 | 85.7750 | 85.7750 | 0 |
| Jul 11, 2025 | 85.7000 | 85.9050 | 85.6650 | 85.7750 | 0.0875% |
| Jul 10, 2025 | 85.6500 | 85.7400 | 85.5100 | 85.7000 | 0.0584% |
| Jul 09, 2025 | 85.7300 | 85.9300 | 85.6030 | 85.6700 | -0.0700% |
| Jul 08, 2025 | 85.7470 | 85.8500 | 85.5990 | 85.7300 | -0.0198% |