Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 85.7900 | 85.9800 | 85.6110 | 85.7800 | -0.0117% |
| Jun 05, 2025 | 85.8310 | 85.9625 | 85.6260 | 85.8000 | -0.0361% |
| Jun 04, 2025 | 85.6610 | 86.0225 | 85.5900 | 85.8310 | 0.1985% |
| Jun 03, 2025 | 85.3060 | 85.6610 | 85.3060 | 85.6610 | 0.4161% |
| Jun 02, 2025 | 85.4770 | 85.5620 | 85.2510 | 85.3080 | -0.1977% |
| May 31, 2025 | 85.4770 | 85.4770 | 85.4770 | 85.4770 | 0 |
| May 30, 2025 | 85.3710 | 85.6400 | 85.2240 | 85.4770 | 0.1242% |
| May 29, 2025 | 85.3670 | 85.6175 | 85.3470 | 85.3670 | 0 |
| May 28, 2025 | 85.2770 | 85.7100 | 85.2770 | 85.3670 | 0.1055% |
| May 27, 2025 | 85.0400 | 85.4550 | 85.0400 | 85.3260 | 0.3363% |
| May 26, 2025 | 85.1520 | 85.2125 | 84.7600 | 85.0400 | -0.1315% |
| May 24, 2025 | 85.1510 | 85.1510 | 85.1510 | 85.1510 | 0 |
| May 23, 2025 | 85.9480 | 86.0425 | 85.0810 | 85.1510 | -0.9273% |
| May 22, 2025 | 85.5700 | 86.1050 | 85.5040 | 85.9480 | 0.4417% |
| May 21, 2025 | 85.5100 | 85.6950 | 85.4570 | 85.5700 | 0.0702% |
| May 20, 2025 | 85.3450 | 85.6525 | 85.3030 | 85.5100 | 0.1933% |
| May 19, 2025 | 85.4700 | 85.6200 | 85.2970 | 85.3450 | -0.1463% |
| May 17, 2025 | 85.5520 | 85.5520 | 85.5520 | 85.5520 | 0 |
| May 16, 2025 | 85.4980 | 85.7000 | 85.2270 | 85.5520 | 0.0632% |
| May 15, 2025 | 85.3600 | 85.7300 | 85.3230 | 85.4960 | 0.1593% |
| May 14, 2025 | 85.2280 | 85.5175 | 84.9990 | 85.3800 | 0.1783% |
| May 13, 2025 | 84.8420 | 85.4700 | 84.6050 | 85.2500 | 0.4809% |
| May 12, 2025 | 84.6700 | 84.9600 | 84.5670 | 84.8420 | 0.2031% |
| May 10, 2025 | 85.3590 | 85.3590 | 85.3590 | 85.3590 | 0 |
| May 09, 2025 | 85.8270 | 85.9050 | 85.2380 | 85.3590 | -0.5453% |
| May 08, 2025 | 84.6670 | 85.7700 | 84.5030 | 85.4880 | 0.9697% |
| May 07, 2025 | 84.6220 | 84.9300 | 84.4480 | 84.6670 | 0.0532% |
| May 06, 2025 | 84.2550 | 84.6325 | 84.2140 | 84.3200 | 0.0771% |