Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/INR

85.78000 INR
0.02
0.02%
Last update Jun 6, 6:50 PM AEST
Main market
Day range
85.61100
85.98000
Previous close
85.80000
Open
85.79000
Access this forex data via API
Subscribe
US Dollar / Indian Rupee
85.78
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 85.7900 85.9800 85.6110 85.7800 -0.0117%
Jun 05, 2025 85.8310 85.9625 85.6260 85.8000 -0.0361%
Jun 04, 2025 85.6610 86.0225 85.5900 85.8310 0.1985%
Jun 03, 2025 85.3060 85.6610 85.3060 85.6610 0.4161%
Jun 02, 2025 85.4770 85.5620 85.2510 85.3080 -0.1977%
May 31, 2025 85.4770 85.4770 85.4770 85.4770 0
May 30, 2025 85.3710 85.6400 85.2240 85.4770 0.1242%
May 29, 2025 85.3670 85.6175 85.3470 85.3670 0
May 28, 2025 85.2770 85.7100 85.2770 85.3670 0.1055%
May 27, 2025 85.0400 85.4550 85.0400 85.3260 0.3363%
May 26, 2025 85.1520 85.2125 84.7600 85.0400 -0.1315%
May 24, 2025 85.1510 85.1510 85.1510 85.1510 0
May 23, 2025 85.9480 86.0425 85.0810 85.1510 -0.9273%
May 22, 2025 85.5700 86.1050 85.5040 85.9480 0.4417%
May 21, 2025 85.5100 85.6950 85.4570 85.5700 0.0702%
May 20, 2025 85.3450 85.6525 85.3030 85.5100 0.1933%
May 19, 2025 85.4700 85.6200 85.2970 85.3450 -0.1463%
May 17, 2025 85.5520 85.5520 85.5520 85.5520 0
May 16, 2025 85.4980 85.7000 85.2270 85.5520 0.0632%
May 15, 2025 85.3600 85.7300 85.3230 85.4960 0.1593%
May 14, 2025 85.2280 85.5175 84.9990 85.3800 0.1783%
May 13, 2025 84.8420 85.4700 84.6050 85.2500 0.4809%
May 12, 2025 84.6700 84.9600 84.5670 84.8420 0.2031%
May 10, 2025 85.3590 85.3590 85.3590 85.3590 0
May 09, 2025 85.8270 85.9050 85.2380 85.3590 -0.5453%
May 08, 2025 84.6670 85.7700 84.5030 85.4880 0.9697%
May 07, 2025 84.6220 84.9300 84.4480 84.6670 0.0532%
May 06, 2025 84.2550 84.6325 84.2140 84.3200 0.0771%
Main market

Exchange is currently active.

18:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).