Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 93.3824 | 93.8716 | 93.0489 | 93.2867 | -0.1024% |
| Mar 31, 2026 | 94.3995 | 94.6477 | 93.2973 | 93.3813 | -1.0786% |
| Mar 30, 2026 | 94.8300 | 95.1572 | 92.9770 | 94.4031 | -0.4501% |
| Mar 29, 2026 | 94.8412 | 95.2081 | 94.6768 | 94.8309 | -0.0108% |
| Mar 28, 2026 | 94.7022 | 95.3118 | 94.5713 | 94.8431 | 0.1487% |
| Mar 27, 2026 | 94.2315 | 94.9512 | 94.0823 | 94.7054 | 0.5029% |
| Mar 26, 2026 | 93.9124 | 94.4638 | 93.8024 | 94.2344 | 0.3429% |
| Mar 25, 2026 | 94.1299 | 94.8919 | 93.7186 | 93.9120 | -0.2316% |
| Mar 24, 2026 | 93.2649 | 94.2447 | 93.1220 | 94.1307 | 0.9284% |
| Mar 23, 2026 | 93.9926 | 94.1314 | 92.9154 | 93.2696 | -0.7693% |
| Mar 22, 2026 | 93.7199 | 94.1044 | 93.7005 | 93.9954 | 0.2940% |
| Mar 21, 2026 | 93.7091 | 94.1549 | 93.3473 | 93.7220 | 0.0138% |
| Mar 20, 2026 | 92.8871 | 93.8313 | 92.8000 | 93.7074 | 0.8831% |
| Mar 19, 2026 | 93.0607 | 93.6579 | 92.7904 | 92.8882 | -0.1854% |
| Mar 18, 2026 | 92.4048 | 93.1322 | 92.3004 | 93.0619 | 0.7111% |
| Mar 17, 2026 | 92.2805 | 92.7212 | 92.2277 | 92.4057 | 0.1357% |
| Mar 16, 2026 | 92.5775 | 92.7022 | 92.0681 | 92.2811 | -0.3202% |
| Mar 15, 2026 | 92.5236 | 92.7538 | 92.3656 | 92.5794 | 0.0603% |
| Mar 14, 2026 | 92.5636 | 92.8395 | 92.4794 | 92.5254 | -0.0412% |
| Mar 13, 2026 | 92.3954 | 92.8155 | 92.2393 | 92.5626 | 0.1809% |
| Mar 12, 2026 | 92.2146 | 92.7000 | 91.7176 | 92.3975 | 0.1983% |
| Mar 11, 2026 | 91.9510 | 92.3796 | 91.8305 | 92.2135 | 0.2854% |
| Mar 10, 2026 | 91.9812 | 92.6025 | 91.6196 | 91.9516 | -0.0322% |
| Mar 09, 2026 | 91.9407 | 92.4221 | 91.7633 | 91.9674 | 0.0290% |
| Mar 08, 2026 | 91.9502 | 91.9968 | 91.7988 | 91.9415 | -0.0095% |
| Mar 07, 2026 | 91.8825 | 92.0157 | 91.8359 | 91.9521 | 0.0757% |
| Mar 06, 2026 | 91.8256 | 91.9992 | 91.5765 | 91.8849 | 0.0645% |
| Mar 05, 2026 | 92.1500 | 92.1725 | 91.3875 | 91.8274 | -0.3501% |
| Mar 04, 2026 | 92.0004 | 92.3036 | 91.6849 | 92.1514 | 0.1640% |
| Mar 03, 2026 | 91.5271 | 92.4790 | 91.4990 | 91.9942 | 0.5104% |
| Mar 02, 2026 | 91.3194 | 91.9837 | 90.9043 | 91.5295 | 0.2300% |
| Mar 01, 2026 | 91.0699 | 91.9207 | 90.9429 | 91.3073 | 0.2607% |
Access
/time_series
data via our API — starting from the
Basic plan and above.