Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 85.9890 | 86.1625 | 85.9470 | 86.1550 | 0.1930% |
| Jul 17, 2025 | 85.8970 | 86.0925 | 85.7710 | 85.9890 | 0.1071% |
| Jul 16, 2025 | 85.9450 | 86.0475 | 85.7080 | 85.8700 | -0.0873% |
| Jul 15, 2025 | 85.9690 | 86.0070 | 85.7040 | 85.9450 | -0.0279% |
| Jul 14, 2025 | 85.7750 | 86.0525 | 85.7750 | 85.9690 | 0.2262% |
| Jul 12, 2025 | 85.7750 | 85.7750 | 85.7750 | 85.7750 | 0 |
| Jul 11, 2025 | 85.7000 | 85.9050 | 85.6650 | 85.7750 | 0.0875% |
| Jul 10, 2025 | 85.6500 | 85.7400 | 85.5100 | 85.7000 | 0.0584% |
| Jul 09, 2025 | 85.7300 | 85.9300 | 85.6030 | 85.6700 | -0.0700% |
| Jul 08, 2025 | 85.7470 | 85.8500 | 85.5990 | 85.7300 | -0.0198% |
| Jul 07, 2025 | 85.3925 | 86.0300 | 85.3925 | 85.7470 | 0.4151% |
| Jul 05, 2025 | 85.4490 | 85.4490 | 85.4490 | 85.4490 | 0 |
| Jul 04, 2025 | 85.3850 | 85.4975 | 85.2820 | 85.4490 | 0.0750% |
| Jul 03, 2025 | 85.5310 | 85.7075 | 85.1450 | 85.3910 | -0.1637% |
| Jul 02, 2025 | 85.5600 | 85.7525 | 85.5200 | 85.5310 | -0.0339% |
| Jul 01, 2025 | 85.6700 | 85.7550 | 85.4170 | 85.6200 | -0.0584% |
| Jun 30, 2025 | 85.4200 | 85.7970 | 85.4110 | 85.7170 | 0.3477% |
| Jun 28, 2025 | 85.4310 | 85.4310 | 85.4310 | 85.4310 | 0 |
| Jun 27, 2025 | 85.6100 | 85.6560 | 85.3830 | 85.4400 | -0.1986% |
| Jun 26, 2025 | 86.0100 | 86.0400 | 85.5840 | 85.6300 | -0.4418% |
| Jun 25, 2025 | 85.8950 | 86.1325 | 85.7710 | 86.0300 | 0.1572% |
| Jun 24, 2025 | 86.5330 | 86.5330 | 85.8520 | 85.8950 | -0.7373% |
| Jun 23, 2025 | 86.5570 | 86.8550 | 86.3000 | 86.3000 | -0.2969% |
| Jun 21, 2025 | 86.5570 | 86.5570 | 86.5570 | 86.5570 | 0 |
| Jun 20, 2025 | 86.7930 | 86.7930 | 86.4820 | 86.5570 | -0.2719% |
| Jun 19, 2025 | 86.3820 | 86.8925 | 86.3820 | 86.7930 | 0.4758% |
| Jun 18, 2025 | 86.2800 | 86.5575 | 86.2380 | 86.3820 | 0.1182% |