Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 85.2780 | 85.3110 | 85.0600 | 85.2275 | -0.0592% |
| Apr 24, 2025 | 85.3240 | 85.6675 | 85.2010 | 85.2850 | -0.0457% |
| Apr 23, 2025 | 85.1400 | 85.5250 | 85.1400 | 85.3240 | 0.2161% |
| Apr 22, 2025 | 85.1500 | 85.2090 | 85.0210 | 85.1400 | -0.0117% |
| Apr 21, 2025 | 85.3530 | 85.3675 | 84.9840 | 85.1500 | -0.2378% |
| Apr 19, 2025 | 85.4090 | 85.4090 | 85.4090 | 85.4090 | 0 |
| Apr 18, 2025 | 85.3600 | 85.4600 | 85.3600 | 85.4090 | 0.0574% |
| Apr 17, 2025 | 85.5670 | 85.6125 | 85.2650 | 85.3600 | -0.2419% |
| Apr 16, 2025 | 85.6630 | 85.7725 | 85.4900 | 85.5670 | -0.1121% |
| Apr 15, 2025 | 86.0010 | 86.0400 | 85.5600 | 85.6630 | -0.3930% |
| Apr 14, 2025 | 86.1600 | 86.1600 | 85.8440 | 86.0030 | -0.1822% |
| Apr 11, 2025 | 86.1990 | 86.3870 | 85.9300 | 86.1600 | -0.0452% |
| Apr 10, 2025 | 86.1990 | 86.3220 | 86.1430 | 86.2000 | 0.0012% |
| Apr 09, 2025 | 86.3280 | 86.8670 | 85.8660 | 86.3160 | -0.0139% |
| Apr 08, 2025 | 85.9410 | 86.5000 | 85.7370 | 86.4860 | 0.6342% |
| Apr 07, 2025 | 85.6330 | 86.1400 | 85.4010 | 86.0500 | 0.4870% |
| Apr 05, 2025 | 85.4700 | 85.4700 | 85.4700 | 85.4700 | 0 |
| Apr 04, 2025 | 85.2970 | 85.5990 | 84.7760 | 85.4690 | 0.2016% |
| Apr 03, 2025 | 85.4450 | 85.7770 | 85.0750 | 85.2970 | -0.1732% |
| Apr 02, 2025 | 85.6110 | 85.6820 | 85.3700 | 85.4450 | -0.1939% |
| Apr 01, 2025 | 85.4590 | 85.6530 | 85.4590 | 85.5800 | 0.1416% |
| Mar 31, 2025 | 85.4720 | 85.5460 | 85.4210 | 85.4600 | -0.0140% |
| Mar 29, 2025 | 85.5830 | 85.5830 | 85.5830 | 85.5830 | 0 |
| Mar 28, 2025 | 85.6700 | 85.7070 | 85.3000 | 85.5830 | -0.1016% |
| Mar 27, 2025 | 85.7150 | 85.8710 | 85.4820 | 85.6710 | -0.0513% |
| Mar 26, 2025 | 85.5560 | 85.8650 | 85.4580 | 85.7140 | 0.1847% |
| Mar 25, 2025 | 85.5540 | 85.8200 | 85.5310 | 85.5560 | 0.0023% |