Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | 95.1476 | 95.4007 | 95.0366 | 95.3992 | 0.2645% |
| Sep 09, 2026 | 94.8465 | 95.2298 | 94.7971 | 95.1495 | 0.3195% |
| Sep 08, 2026 | 94.5395 | 94.8918 | 94.4656 | 94.8512 | 0.3297% |
| Sep 07, 2026 | 94.4820 | 94.6159 | 94.3581 | 94.5456 | 0.0673% |
| Sep 06, 2026 | 94.4898 | 94.7060 | 94.2056 | 94.4933 | 0.0036% |
| Sep 05, 2026 | 94.4525 | 94.5717 | 94.3975 | 94.4920 | 0.0418% |
| Sep 04, 2026 | 94.5728 | 94.7061 | 94.3388 | 94.4634 | -0.1157% |
| Sep 03, 2026 | 94.4314 | 94.9524 | 94.0716 | 94.5673 | 0.1439% |
| Sep 02, 2026 | 94.9814 | 95.0921 | 94.1055 | 94.4604 | -0.5485% |
| Sep 01, 2026 | 95.1384 | 95.4210 | 94.7764 | 94.9846 | -0.1616% |
| Aug 31, 2026 | 95.4761 | 96.4241 | 95.0849 | 95.1356 | -0.3567% |
| Aug 30, 2026 | 95.3187 | 95.6597 | 95.2363 | 95.4864 | 0.1759% |
| Aug 29, 2026 | 95.4700 | 95.5704 | 95.2394 | 95.3196 | -0.1575% |
| Aug 28, 2026 | 95.5029 | 95.7095 | 95.3300 | 95.4558 | -0.0493% |
| Aug 27, 2026 | 95.3702 | 95.5799 | 95.3509 | 95.5002 | 0.1363% |
| Aug 26, 2026 | 95.1702 | 95.5751 | 94.6904 | 95.3766 | 0.2168% |
| Aug 25, 2026 | 95.7663 | 95.8203 | 95.1519 | 95.1577 | -0.6356% |
| Aug 24, 2026 | 95.7327 | 96.0203 | 95.2750 | 95.7704 | 0.0394% |
| Aug 23, 2026 | 95.6818 | 95.7923 | 95.6460 | 95.7368 | 0.0574% |
| Aug 22, 2026 | 95.6981 | 95.7231 | 95.5595 | 95.6815 | -0.0174% |
| Aug 21, 2026 | 95.7628 | 95.8647 | 95.5952 | 95.7034 | -0.0621% |
| Aug 20, 2026 | 95.5968 | 95.7914 | 95.4176 | 95.7551 | 0.1656% |
| Aug 19, 2026 | 95.7541 | 95.8821 | 95.4476 | 95.6180 | -0.1421% |
| Aug 18, 2026 | 95.7242 | 95.8950 | 95.5868 | 95.7586 | 0.0359% |
| Aug 17, 2026 | 95.4433 | 96.0941 | 95.2101 | 95.7374 | 0.3081% |
| Aug 16, 2026 | 95.5812 | 95.6004 | 95.3331 | 95.4457 | -0.1418% |
| Aug 15, 2026 | 95.5504 | 95.7605 | 95.3841 | 95.5805 | 0.0315% |
| Aug 14, 2026 | 95.4134 | 95.7359 | 95.3459 | 95.5348 | 0.1273% |
| Aug 13, 2026 | 95.3538 | 95.4660 | 95.3015 | 95.4150 | 0.0642% |
| Aug 12, 2026 | 95.4034 | 95.4772 | 95.2308 | 95.3548 | -0.0510% |
| Aug 11, 2026 | 95.4031 | 95.4533 | 95.2403 | 95.3946 | -0.0089% |
| Aug 10, 2026 | 95.2217 | 95.4419 | 94.9241 | 95.4102 | 0.1979% |
Access
/time_series
data via our API — starting from the
Basic plan and above.