Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 94.8809 | 95.3239 | 94.6998 | 94.8059 | -0.0791% |
| Jun 23, 2026 | 94.6001 | 94.9689 | 94.4526 | 94.9319 | 0.3507% |
| Jun 22, 2026 | 94.5295 | 94.7600 | 94.2469 | 94.5945 | 0.0687% |
| Jun 21, 2026 | 94.4142 | 94.6834 | 94.3040 | 94.5432 | 0.1366% |
| Jun 20, 2026 | 94.2916 | 94.6639 | 94.2867 | 94.4163 | 0.1323% |
| Jun 19, 2026 | 94.3410 | 94.6319 | 94.2052 | 94.3249 | -0.0170% |
| Jun 18, 2026 | 94.8327 | 95.0746 | 94.1660 | 94.3516 | -0.5073% |
| Jun 17, 2026 | 94.4683 | 95.0397 | 94.2593 | 94.7615 | 0.3103% |
| Jun 16, 2026 | 94.5435 | 94.8032 | 94.3878 | 94.4714 | -0.0763% |
| Jun 15, 2026 | 95.0809 | 95.1801 | 94.3453 | 94.5747 | -0.5323% |
| Jun 14, 2026 | 95.2042 | 95.3372 | 94.9282 | 95.0952 | -0.1145% |
| Jun 13, 2026 | 95.0977 | 95.2808 | 95.0905 | 95.2053 | 0.1132% |
| Jun 12, 2026 | 95.0965 | 96.0563 | 94.8950 | 95.0894 | -0.0075% |
| Jun 11, 2026 | 95.4597 | 95.8758 | 94.9600 | 95.0958 | -0.3811% |
| Jun 10, 2026 | 95.3949 | 95.9212 | 95.0913 | 95.4642 | 0.0727% |
| Jun 09, 2026 | 95.6641 | 95.8592 | 95.2208 | 95.3985 | -0.2776% |
| Jun 08, 2026 | 94.9626 | 95.8412 | 94.8435 | 95.6729 | 0.7480% |
| Jun 07, 2026 | 94.9522 | 95.5176 | 94.7753 | 94.9716 | 0.0205% |
| Jun 06, 2026 | 95.2319 | 95.4039 | 94.8527 | 94.9529 | -0.2930% |
| Jun 05, 2026 | 95.6984 | 96.0650 | 94.9028 | 95.2059 | -0.5147% |
| Jun 04, 2026 | 95.7917 | 96.3096 | 95.5978 | 95.6839 | -0.1125% |
| Jun 03, 2026 | 95.3567 | 96.2012 | 95.1917 | 95.7821 | 0.4461% |
| Jun 02, 2026 | 95.2010 | 96.3318 | 94.8732 | 95.3525 | 0.1591% |
| Jun 01, 2026 | 94.9228 | 95.6745 | 94.7532 | 95.1666 | 0.2568% |
| May 31, 2026 | 94.9959 | 95.0627 | 94.8470 | 94.9290 | -0.0705% |
| May 30, 2026 | 94.9737 | 95.0828 | 94.9239 | 94.9958 | 0.0233% |
| May 29, 2026 | 95.7918 | 96.5954 | 94.5031 | 94.9944 | -0.8324% |
| May 28, 2026 | 95.7949 | 96.6433 | 95.6681 | 95.7463 | -0.0508% |
| May 27, 2026 | 95.8911 | 96.3897 | 95.4879 | 95.8002 | -0.0948% |
| May 26, 2026 | 95.2636 | 96.1550 | 95.1306 | 95.8733 | 0.6401% |
| May 25, 2026 | 95.7102 | 95.8772 | 95.1441 | 95.2439 | -0.4873% |
| May 24, 2026 | 95.7215 | 95.9055 | 95.5763 | 95.7060 | -0.0162% |
Access
/time_series
data via our API — starting from the
Basic plan and above.