Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.10K | 1.13K | 1.10K | 1.13K | 2.27% | 20800 |
| Nov 20, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0 | 29000 |
| Nov 19, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.72% | 36000 |
| Nov 18, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 44800 |
| Nov 17, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.42% | 41800 |
| Nov 14, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.27% | 66200 |
| Nov 13, 2025 | 1.16K | 1.16K | 1.13K | 1.15K | -0.35% | 61900 |
| Nov 12, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.41% | 36600 |
| Nov 11, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -0.36% | 14600 |
| Nov 10, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.81% | 21800 |
| Nov 07, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.09% | 16200 |
| Nov 06, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.45% | 19100 |
| Nov 05, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.89% | 31600 |
| Nov 04, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | 0 | 20500 |
| Oct 31, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.63% | 17500 |
| Oct 30, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.36% | 32400 |
| Oct 29, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.59% | 35200 |
| Oct 28, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -1.99% | 40300 |
| Oct 27, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.78% | 19900 |
| Oct 24, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.17% | 15600 |
| Oct 23, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.35% | 21500 |
| Oct 22, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | 0.09% | 33300 |