Idex Metals Corp. (IDEX) - Historical data, historical prices

0.47499999 CAD

0.005

1.04%

Last update Jun 19, 1:01 PM EDT

Market closed

Day range

0.47499999

0.47499999

0.47499999

Previous close

0.47999999

Open

0.47499999

Access this stock data via API

Idex Metals Corp.

0.47

0.01

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	0.47499999	0.47499999	0.47499999	0.47499999	0	29
Jun 16, 2025	0.47999999	0.47999999	0.47999999	0.47999999	0	914
Jun 13, 2025	0.44999999	0.44999999	0.44999999	0.44999999	0	2900
Jun 12, 2025	0.44999999	0.44999999	0.44499999	0.44499999	-1.11%	1855
Jun 11, 2025	0.47000000	0.47000000	0.44999999	0.46000001	-2.13%	2000