Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.02 | 17.03 | 16.87 | 17 | -0.12% | 32628 |
| Dec 15, 2025 | 17.12 | 17.15 | 16.90 | 17.01 | -0.64% | 57300 |
| Dec 12, 2025 | 17.04 | 17.18 | 17.04 | 17.12 | 0.46% | 84600 |
| Dec 11, 2025 | 17 | 17.25 | 16.90 | 17.03 | 0.18% | 122200 |
| Dec 10, 2025 | 16.75 | 17 | 16.50 | 16.98 | 1.37% | 108900 |
| Dec 09, 2025 | 16.78 | 16.86 | 16.63 | 16.70 | -0.48% | 52700 |
| Dec 08, 2025 | 16.70 | 16.93 | 16.52 | 16.70 | 0 | 97300 |
| Dec 05, 2025 | 16.69 | 16.74 | 16.53 | 16.64 | -0.30% | 57800 |
| Dec 04, 2025 | 16.59 | 16.74 | 16.50 | 16.69 | 0.60% | 106300 |
| Dec 03, 2025 | 16.04 | 16.55 | 16.04 | 16.47 | 2.68% | 170700 |
| Dec 02, 2025 | 16.36 | 16.47 | 16 | 16.04 | -1.96% | 81300 |
| Dec 01, 2025 | 15.69 | 16.48 | 15.59 | 16.45 | 4.84% | 138900 |
| Nov 28, 2025 | 16 | 16 | 15.77 | 15.83 | -1.06% | 17300 |
| Nov 26, 2025 | 15.67 | 16.12 | 15.67 | 16 | 2.11% | 132000 |
| Nov 25, 2025 | 15.58 | 15.78 | 15.34 | 15.74 | 1.03% | 71100 |
| Nov 24, 2025 | 15.34 | 15.59 | 15.28 | 15.54 | 1.30% | 89200 |
| Nov 21, 2025 | 15.02 | 15.36 | 15 | 15.30 | 1.86% | 94600 |
| Nov 20, 2025 | 15.19 | 15.28 | 14.99 | 15 | -1.25% | 58500 |
| Nov 19, 2025 | 14.84 | 15.10 | 14.84 | 15.09 | 1.68% | 34400 |
| Nov 18, 2025 | 14.98 | 15.04 | 14.84 | 14.94 | -0.27% | 69300 |
| Nov 17, 2025 | 15.28 | 15.28 | 14.94 | 14.94 | -2.23% | 43700 |
Access
/time_series
data via our API — starting from the
Basic plan.