Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.54 | 48.57 | 48.08 | 48.31 | -0.47% | 1702 |
| Dec 15, 2025 | 48.33 | 48.58 | 48.33 | 48.54 | 0.43% | 2173 |
| Dec 12, 2025 | 48.57 | 48.65 | 47.98 | 47.98 | -1.23% | 6427 |
| Dec 11, 2025 | 48.19 | 48.55 | 48.19 | 48.46 | 0.55% | 1919 |
| Dec 10, 2025 | 48.18 | 48.46 | 48.18 | 48.31 | 0.28% | 885 |
| Dec 09, 2025 | 48.32 | 48.39 | 48.24 | 48.24 | -0.18% | 1669 |
| Dec 08, 2025 | 48.35 | 48.39 | 48.23 | 48.33 | -0.04% | 6410 |
| Dec 05, 2025 | 48.66 | 48.76 | 48.43 | 48.43 | -0.48% | 2445 |
| Dec 04, 2025 | 48.52 | 48.69 | 48.43 | 48.69 | 0.34% | 5782 |
| Dec 03, 2025 | 48.24 | 48.53 | 48.23 | 48.45 | 0.44% | 1229 |
| Dec 02, 2025 | 48.24 | 48.39 | 48.21 | 48.22 | -0.04% | 1815 |
| Dec 01, 2025 | 48.11 | 48.40 | 48.11 | 48.28 | 0.35% | 6309 |
| Nov 28, 2025 | 48.35 | 48.45 | 48.27 | 48.41 | 0.13% | 1332 |
| Nov 27, 2025 | 48.22 | 48.30 | 48.10 | 48.27 | 0.10% | 605 |
| Nov 26, 2025 | 47.79 | 48.26 | 47.60 | 48.24 | 0.95% | 19492 |
| Nov 25, 2025 | 47.40 | 47.80 | 47.33 | 47.80 | 0.85% | 3732 |
| Nov 24, 2025 | 47.46 | 47.55 | 47.23 | 47.31 | -0.32% | 2246 |
| Nov 21, 2025 | 46.73 | 47.38 | 46.71 | 47.38 | 1.40% | 15979 |
| Nov 20, 2025 | 47.37 | 47.52 | 47.15 | 47.15 | -0.46% | 2157 |
| Nov 19, 2025 | 47.24 | 47.26 | 46.95 | 46.95 | -0.62% | 1553 |
| Nov 18, 2025 | 47.40 | 47.50 | 47.10 | 47.24 | -0.34% | 5727 |
| Nov 17, 2025 | 48.01 | 48.06 | 47.87 | 47.91 | -0.20% | 3732 |
Access
/time_series
data via our API — starting from the
Basic plan.