Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.72 | 51.85 | 51.54 | 51.71 | -0.02% | 12698 |
| Mar 31, 2026 | 50.75 | 51.26 | 50.75 | 50.77 | 0.04% | 3958 |
| Mar 30, 2026 | 49.98 | 50.80 | 49.98 | 50.80 | 1.65% | 4430 |
| Mar 27, 2026 | 50.35 | 50.35 | 49.71 | 50.04 | -0.62% | 4861 |
| Mar 26, 2026 | 50.53 | 50.53 | 50.16 | 50.23 | -0.59% | 7690 |
| Mar 25, 2026 | 50.46 | 50.86 | 50.43 | 50.86 | 0.79% | 1861 |
| Mar 24, 2026 | 49.93 | 50.06 | 49.48 | 50 | 0.15% | 5489 |
| Mar 23, 2026 | 49 | 50.43 | 48.56 | 49.78 | 1.58% | 21879 |
| Mar 20, 2026 | 51.04 | 51.10 | 49.61 | 49.61 | -2.80% | 12925 |
| Mar 19, 2026 | 51.19 | 51.26 | 50.37 | 50.70 | -0.96% | 6133 |
| Mar 18, 2026 | 52.82 | 52.94 | 52.20 | 52.24 | -1.10% | 2739 |
| Mar 17, 2026 | 52.36 | 52.90 | 52.36 | 52.73 | 0.71% | 12277 |
| Mar 16, 2026 | 52.25 | 52.57 | 51.98 | 52.33 | 0.15% | 10171 |
| Mar 13, 2026 | 51.91 | 52.40 | 51.75 | 51.96 | 0.10% | 4476 |
| Mar 12, 2026 | 52.31 | 52.48 | 52.15 | 52.30 | -0.02% | 10070 |
| Mar 11, 2026 | 52.25 | 52.40 | 52.06 | 52.40 | 0.29% | 11001 |
| Mar 10, 2026 | 52.48 | 52.72 | 52.36 | 52.58 | 0.19% | 21040 |
| Mar 09, 2026 | 50.97 | 51.77 | 50.81 | 51.77 | 1.57% | 10471 |
| Mar 06, 2026 | 52.50 | 52.73 | 51.58 | 51.84 | -1.26% | 9489 |
| Mar 05, 2026 | 52.97 | 53.27 | 52.23 | 52.32 | -1.23% | 5382 |
| Mar 04, 2026 | 52.65 | 53.01 | 52.53 | 52.93 | 0.53% | 5071 |
| Mar 03, 2026 | 53.55 | 53.55 | 52.26 | 52.53 | -1.90% | 11364 |
| Mar 02, 2026 | 53.91 | 53.96 | 53.59 | 53.84 | -0.13% | 19456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.