Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 52.13 | 52.29 | 51.88 | 51.90 | -0.44% | 12712 |
| Apr 24, 2026 | 52.32 | 52.34 | 52.05 | 52.13 | -0.36% | 857 |
| Apr 23, 2026 | 52.31 | 52.61 | 52.15 | 52.50 | 0.36% | 3436 |
| Apr 22, 2026 | 52.55 | 52.67 | 52.45 | 52.50 | -0.10% | 3873 |
| Apr 21, 2026 | 53.01 | 53.12 | 52.47 | 52.47 | -1.02% | 2404 |
| Apr 20, 2026 | 53.37 | 53.37 | 52.78 | 52.99 | -0.71% | 2309 |
| Apr 17, 2026 | 52.84 | 53.31 | 52.66 | 53.29 | 0.85% | 3886 |
| Apr 16, 2026 | 52.96 | 53.25 | 52.88 | 52.94 | -0.04% | 1217 |
| Apr 15, 2026 | 53.27 | 53.29 | 52.84 | 52.84 | -0.81% | 17897 |
| Apr 14, 2026 | 52.94 | 53.18 | 52.94 | 53.15 | 0.40% | 2510 |
| Apr 13, 2026 | 52.63 | 52.97 | 52.63 | 52.94 | 0.59% | 1597 |
| Apr 10, 2026 | 52.99 | 53.23 | 52.97 | 52.97 | -0.04% | 1113 |
| Apr 09, 2026 | 53.13 | 53.13 | 52.80 | 53 | -0.24% | 15480 |
| Apr 08, 2026 | 53.02 | 53.42 | 52.83 | 53.01 | -0.02% | 3547 |
| Apr 07, 2026 | 52.15 | 52.27 | 51.44 | 51.49 | -1.27% | 4343 |
| Apr 02, 2026 | 51.27 | 52.15 | 51.27 | 52.03 | 1.48% | 9864 |
| Apr 01, 2026 | 51.72 | 51.85 | 51.54 | 51.71 | -0.02% | 12698 |
| Mar 31, 2026 | 50.75 | 51.26 | 50.75 | 50.77 | 0.04% | 3958 |
| Mar 30, 2026 | 49.98 | 50.80 | 49.98 | 50.80 | 1.65% | 4430 |
| Mar 27, 2026 | 50.35 | 50.35 | 49.71 | 50.04 | -0.62% | 4861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.