Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.54 | 26.65 | 26.50 | 26.56 | 0.09% | 5653 |
| Dec 15, 2025 | 27.28 | 27.35 | 26.88 | 26.97 | -1.14% | 18196 |
| Dec 12, 2025 | 27.69 | 27.72 | 27.20 | 27.20 | -1.77% | 37036 |
| Dec 11, 2025 | 27.75 | 27.86 | 27.54 | 27.63 | -0.41% | 17993 |
| Dec 10, 2025 | 27.98 | 28.00 | 27.85 | 27.95 | -0.11% | 5366 |
| Dec 09, 2025 | 27.87 | 28.06 | 27.70 | 28.05 | 0.66% | 14855 |
| Dec 08, 2025 | 27.72 | 27.92 | 27.68 | 27.77 | 0.20% | 4030 |
| Dec 05, 2025 | 27.86 | 28 | 27.70 | 27.81 | -0.20% | 6972 |
| Dec 04, 2025 | 27.69 | 27.76 | 27.59 | 27.75 | 0.22% | 5287 |
| Dec 03, 2025 | 27.36 | 27.40 | 27.08 | 27.40 | 0.15% | 36021 |
| Dec 02, 2025 | 27.19 | 27.55 | 27.19 | 27.39 | 0.72% | 16243 |
| Dec 01, 2025 | 27.17 | 27.27 | 27.01 | 27.19 | 0.07% | 21801 |
| Nov 28, 2025 | 26.50 | 27.56 | 26.23 | 27.47 | 3.66% | 5411 |
| Nov 27, 2025 | 27.23 | 27.28 | 27.16 | 27.19 | -0.17% | 2622 |
| Nov 26, 2025 | 27.42 | 27.50 | 27.14 | 27.23 | -0.69% | 5360 |
| Nov 25, 2025 | 27.13 | 27.24 | 27 | 27.22 | 0.33% | 31022 |
| Nov 24, 2025 | 26.93 | 27.19 | 26.76 | 27.19 | 0.97% | 18991 |
| Nov 21, 2025 | 26.60 | 26.79 | 26.32 | 26.68 | 0.28% | 45210 |
| Nov 20, 2025 | 27.46 | 27.66 | 27.20 | 27.22 | -0.87% | 21451 |
| Nov 19, 2025 | 27.10 | 27.31 | 27.00 | 27.20 | 0.37% | 9326 |
| Nov 18, 2025 | 27.20 | 27.28 | 26.88 | 27.13 | -0.26% | 13620 |
| Nov 17, 2025 | 27.94 | 28.04 | 27.68 | 27.72 | -0.81% | 18197 |
Access
/time_series
data via our API — starting from the
Basic plan.