Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 50.60 | 50.85 | 47.46 | 47.88 | -5.38% | 2924600 |
| Aug 26, 2025 | 51.75 | 52.45 | 49.78 | 50 | -3.38% | 2233000 |
| Aug 25, 2025 | 52.35 | 52.95 | 50.75 | 51.70 | -1.24% | 2068950 |
| Aug 22, 2025 | 49.84 | 53 | 49.14 | 51.80 | 3.93% | 3523245 |
| Aug 21, 2025 | 48.46 | 51.90 | 47.96 | 48.82 | 0.74% | 3811980 |
| Aug 20, 2025 | 49.50 | 49.50 | 46.78 | 47.42 | -4.20% | 2123600 |
| Aug 19, 2025 | 49.90 | 50.75 | 48.16 | 48.80 | -2.20% | 2226645 |
| Aug 18, 2025 | 49.90 | 51.10 | 49.04 | 49.90 | 0 | 2134700 |
| Aug 15, 2025 | 49.22 | 50.95 | 48.60 | 50.30 | 2.19% | 2097900 |
| Aug 14, 2025 | 49.86 | 50.10 | 48.58 | 48.76 | -2.21% | 1923016 |
| Aug 13, 2025 | 48 | 49.26 | 47 | 49.14 | 2.38% | 2115600 |
| Aug 12, 2025 | 50.60 | 51.50 | 47.08 | 47.08 | -6.96% | 3486171 |
| Aug 11, 2025 | 49.78 | 50.80 | 48.60 | 50.60 | 1.65% | 2351886 |
| Aug 08, 2025 | 50.90 | 50.90 | 47.98 | 49.46 | -2.83% | 2712400 |
| Aug 07, 2025 | 52.20 | 52.45 | 49.30 | 49.86 | -4.48% | 4057237 |
| Aug 06, 2025 | 47.98 | 55.70 | 47.52 | 52.05 | 8.48% | 10814700 |
| Aug 05, 2025 | 44.70 | 47.96 | 44.70 | 47.66 | 6.62% | 3705000 |
| Aug 04, 2025 | 43.50 | 44.74 | 42.30 | 44.34 | 1.93% | 1542201 |
| Aug 01, 2025 | 44.60 | 45.80 | 43.15 | 43.75 | -1.91% | 2050200 |
| Jul 31, 2025 | 45.80 | 47.35 | 44.60 | 44.80 | -2.18% | 3699203 |
| Jul 30, 2025 | 47.10 | 49.15 | 44.65 | 45.80 | -2.76% | 4904998 |
| Jul 29, 2025 | 47.15 | 47.75 | 45.60 | 47.45 | 0.64% | 3974520 |
| Jul 28, 2025 | 43.30 | 48.55 | 42.55 | 47.15 | 8.89% | 8722260 |