Coeptis Therapeutics Holdings, Inc. (COEP) - Historical data, historical prices

United States

opens in 55m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.02 0.80%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.83 0.09%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.02 0.80%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.83 0.09%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.02 0.80%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.83 0.09%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.02 0.80%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.83 0.09%
XPT/USD 1,003.20 0.33%

16.40000 USD

0.19

1.17%

Last update Apr 24, 3:59 PM EDT

Pre-market

Day range

16.40000

15.87000

17.27000

Previous close

16.21000

Open

16.23000

Access this stock data via API

Coeptis Therapeutics Holdings, Inc.

16.40

0.19

1.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	16.23	17.27	15.87	16.40	1.05%	107794
Apr 23, 2026	15.19	16.33	15	16.21	6.71%	96892
Apr 22, 2026	15.20	15.20	14.76	15.10	-0.66%	43001
Apr 21, 2026	15.91	16.10	14.75	14.93	-6.16%	107635
Apr 20, 2026	14.36	16	13.90	15.54	8.22%	162999

Access /time_series data via our API — starting from the Basic plan and above.