Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.50 | 9.51 | 9.24 | 9.47 | -0.32% | 16700 |
| Jul 10, 2025 | 9.24 | 9.50 | 9.18 | 9.50 | 2.86% | 23600 |
| Jul 09, 2025 | 8.34 | 9.90 | 8.34 | 9.14 | 9.59% | 116900 |
| Jul 08, 2025 | 7.72 | 8.31 | 7.72 | 8.28 | 7.25% | 64700 |
| Jul 07, 2025 | 7.60 | 7.76 | 7.47 | 7.73 | 1.71% | 36900 |
| Jul 03, 2025 | 7.76 | 7.76 | 7.41 | 7.54 | -2.77% | 20900 |
| Jul 02, 2025 | 7.66 | 7.66 | 7.25 | 7.48 | -2.35% | 26100 |
| Jul 01, 2025 | 7.89 | 7.89 | 7.36 | 7.39 | -6.34% | 24800 |
| Jun 30, 2025 | 7.50 | 7.98 | 7.21 | 7.80 | 4% | 81200 |
| Jun 27, 2025 | 8.04 | 8.28 | 7.61 | 7.78 | -3.23% | 18000 |
| Jun 26, 2025 | 8.02 | 8.38 | 7.88 | 8.03 | 0.12% | 42700 |
| Jun 25, 2025 | 7.79 | 8.86 | 7.65 | 8.20 | 5.26% | 70100 |
| Jun 24, 2025 | 7.25 | 7.68 | 7.20 | 7.65 | 5.52% | 28700 |
| Jun 23, 2025 | 7.73 | 7.73 | 6.91 | 7.05 | -8.80% | 47700 |
| Jun 20, 2025 | 7.85 | 7.85 | 6.80 | 7.56 | -3.69% | 42800 |
| Jun 18, 2025 | 8.01 | 8.01 | 7.50 | 7.72 | -3.62% | 33700 |
| Jun 17, 2025 | 8.23 | 8.23 | 7.99 | 8.21 | -0.24% | 14000 |
| Jun 16, 2025 | 8.25 | 8.62 | 8.20 | 8.23 | -0.24% | 5000 |
| Jun 13, 2025 | 8.50 | 8.50 | 8.02 | 8.36 | -1.65% | 18600 |