Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.72 | 29.72 | 29 | 29.16 | -1.88% | 24090 |
| Apr 16, 2026 | 28.10 | 30 | 28.10 | 29.14 | 3.70% | 34054 |
| Apr 15, 2026 | 24.61 | 29.84 | 24.61 | 29.27 | 18.94% | 35839 |
| Apr 13, 2026 | 28 | 28 | 25.99 | 27.50 | -1.79% | 11007 |
| Apr 10, 2026 | 27.84 | 28.11 | 27.21 | 27.66 | -0.65% | 16473 |
| Apr 09, 2026 | 28.15 | 28.30 | 27 | 27.25 | -3.20% | 40204 |
| Apr 08, 2026 | 25.50 | 27.80 | 25.42 | 27.56 | 8.08% | 67780 |
| Apr 07, 2026 | 24.50 | 25.41 | 23.86 | 24.90 | 1.63% | 20878 |
| Apr 06, 2026 | 21.20 | 24.57 | 21.20 | 24.35 | 14.86% | 12870 |
| Apr 02, 2026 | 22.90 | 23.46 | 21.72 | 23.02 | 0.52% | 10846 |
| Apr 01, 2026 | 20.20 | 23.35 | 20.20 | 22.81 | 12.92% | 47911 |
| Mar 30, 2026 | 22.80 | 22.80 | 19.70 | 20 | -12.28% | 44351 |
| Mar 27, 2026 | 23.40 | 23.40 | 21.41 | 21.88 | -6.50% | 29223 |
| Mar 25, 2026 | 22.24 | 24.71 | 22.24 | 23.59 | 6.07% | 28297 |
| Mar 24, 2026 | 25.80 | 25.80 | 21.50 | 22.50 | -12.79% | 28498 |
| Mar 23, 2026 | 29.41 | 29.41 | 22.36 | 22.85 | -22.31% | 17715 |
| Mar 20, 2026 | 25.90 | 25.90 | 24 | 24.60 | -5.02% | 11933 |
| Mar 19, 2026 | 25.35 | 25.35 | 24.20 | 24.26 | -4.30% | 10355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.