BNP Paribas B Invest Global Equity D Privl (0P0001CH3P) - Historical data, historical prices

closes in 1h 47m

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,375.39 2.28%
EUR/USD 1.18 0.03%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.90 -0.05%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,375.39 2.28%
EUR/USD 1.18 0.03%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.90 -0.05%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,375.39 2.28%
EUR/USD 1.18 0.03%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.90 -0.05%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,375.39 2.28%
EUR/USD 1.18 0.03%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.90 -0.05%
XPT/USD 1,003.20 0.33%

1,669.77002 EUR

13.4

0.81%

Last update Apr 13, 8:00 AM CEST

Market closed

Previous close

1,656.37000

Access this mutual fund data via API

BNP Paribas B Invest Global Equity D Privl

1,669.77

13.40

0.81%

Historical data

Prices

Date	Close
Apr 13, 2026	1.67K
Apr 10, 2026	1.66K
Apr 09, 2026	1.66K
Apr 08, 2026	1.65K
Apr 07, 2026	1.71K
Apr 02, 2026	1.69K
Apr 01, 2026	1.68K
Mar 31, 2026	1.68K
Mar 30, 2026	1.63K
Mar 27, 2026	1.63K
Mar 26, 2026	1.66K
Mar 25, 2026	1.68K
Mar 24, 2026	1.68K
Mar 23, 2026	1.67K
Mar 20, 2026	1.65K
Mar 19, 2026	1.69K
Mar 18, 2026	1.70K
Mar 17, 2026	1.73K
Mar 16, 2026	1.72K

Access /time_series data via our API — starting from the Basic plan and above.