Bank für Tirol und Vorarlberg AG (ZTY) - Historical data, historical prices

56.5 EUR

0

0%

Last update May 5, 7:33 PM CEST

Main market

Day range

56.5

56.5

56.5

Previous close

56.5

Open

56.5

Access this stock data via API

Bank für Tirol und Vorarlberg AG

56.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	56.50	56.50	56.50	56.50	0	0
May 02, 2025	56.50	56.50	56.50	56.50	0	0
Apr 30, 2025	56.50	56.50	56.50	56.50	0	0
Apr 29, 2025	56.50	56.50	56.50	56.50	0	0
Apr 28, 2025	56.50	56.50	56.50	56.50	0	0
Apr 25, 2025	56	56	56	56	0	0
Apr 24, 2025	55	55	55	55	0	0
Apr 23, 2025	55	55	55	55	0	0
Apr 22, 2025	55.50	55.50	55.50	55.50	0	0
Apr 17, 2025	55.50	55.50	55.50	55.50	0	0
Apr 16, 2025	55.50	55.50	55.50	55.50	0	0
Apr 15, 2025	55.50	55.50	55.50	55.50	0	0
Apr 14, 2025	55.50	55.50	55.50	55.50	0	0
Apr 11, 2025	55.50	55.50	55.50	55.50	0	0
Apr 10, 2025	58.50	58.50	58.50	58.50	0	0
Apr 09, 2025	58.50	58.50	58.50	58.50	0	0
Apr 08, 2025	58.50	58.50	58.50	58.50	0	0
Apr 07, 2025	58.50	58.50	58.50	58.50	0	0