Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Apr 01, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Mar 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 23, 2026 | 8.04 | 8.04 | 8.03 | 8.03 | -0.14% | 1002 |
| Mar 20, 2026 | 8.32 | 8.32 | 8.04 | 8.04 | -3.32% | 1201 |
| Mar 19, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Mar 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 10, 2026 | 8.40 | 8.47 | 8.40 | 8.47 | 0.75% | 1200 |
| Mar 09, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 06, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 05, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.