Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.90 | 2.97 | 2.90 | 2.95 | 1.69% | 1490 |
| May 29, 2025 | 2.99 | 3.03 | 2.98 | 2.99 | 0.03% | 2540 |
| May 28, 2025 | 2.92 | 2.99 | 2.92 | 2.97 | 1.54% | 2137 |
| May 27, 2025 | 2.83 | 2.96 | 2.82 | 2.90 | 2.54% | 1873 |
| May 23, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 1.27% | 1099 |
| May 22, 2025 | 2.78 | 2.82 | 2.78 | 2.81 | 1.12% | 157 |
| May 21, 2025 | 2.89 | 2.89 | 2.81 | 2.81 | -2.77% | 1245 |
| May 20, 2025 | 2.90 | 2.90 | 2.86 | 2.87 | -1.10% | 1058 |
| May 19, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.02% | 1204 |
| May 16, 2025 | 2.81 | 2.98 | 2.81 | 2.98 | 5.87% | 1632 |
| May 15, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | -0.34% | 1940 |
| May 14, 2025 | 2.99 | 3.02 | 2.93 | 2.93 | -1.94% | 462 |
| May 13, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | 1.05% | 862 |
| May 12, 2025 | 2.99 | 2.99 | 2.96 | 2.96 | -0.97% | 2133 |
| May 09, 2025 | 2.90 | 2.98 | 2.90 | 2.96 | 2.11% | 927 |
| May 08, 2025 | 2.98 | 2.99 | 2.93 | 2.93 | -1.57% | 4764 |
| May 07, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 0 | 1123 |
| May 06, 2025 | 2.81 | 2.95 | 2.81 | 2.91 | 3.60% | 658 |
| May 05, 2025 | 2.70 | 2.84 | 2.68 | 2.82 | 4.41% | 2227 |
| May 02, 2025 | 2.71 | 2.72 | 2.68 | 2.72 | 0.37% | 56 |
| May 01, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 9 |
| Apr 30, 2025 | 2.71 | 2.75 | 2.66 | 2.75 | 1.29% | 888 |