Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.95 | 4.11 | 3.95 | 4.08 | 3.31% | 828 |
| Dec 11, 2025 | 3.95 | 4.01 | 3.95 | 3.99 | 0.97% | 1043 |
| Dec 10, 2025 | 4.13 | 4.13 | 3.90 | 3.93 | -4.93% | 2664 |
| Dec 09, 2025 | 4.40 | 4.40 | 4.05 | 4.18 | -4.86% | 2897 |
| Dec 08, 2025 | 4.82 | 4.83 | 4.47 | 4.47 | -7.30% | 779 |
| Dec 05, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 126 |
| Dec 04, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 1.01% | 54 |
| Dec 03, 2025 | 4.77 | 4.80 | 4.77 | 4.79 | 0.42% | 32 |
| Dec 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 104 |
| Dec 01, 2025 | 4.77 | 4.83 | 4.76 | 4.80 | 0.67% | 602 |
| Nov 28, 2025 | 4.86 | 4.90 | 4.83 | 4.83 | -0.62% | 387 |
| Nov 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Nov 26, 2025 | 4.85 | 4.90 | 4.83 | 4.87 | 0.44% | 137 |
| Nov 25, 2025 | 4.86 | 4.86 | 4.69 | 4.83 | -0.62% | 1774 |
| Nov 24, 2025 | 4.40 | 4.84 | 4.37 | 4.84 | 10% | 2239 |
| Nov 21, 2025 | 4.45 | 4.45 | 4.39 | 4.43 | -0.42% | 3495 |
| Nov 20, 2025 | 4.76 | 4.80 | 4.66 | 4.66 | -2.10% | 9756 |
| Nov 19, 2025 | 4.81 | 4.90 | 4.66 | 4.68 | -2.74% | 219 |
| Nov 18, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 0.93% | 20 |
| Nov 17, 2025 | 4.84 | 4.91 | 4.81 | 4.85 | 0.18% | 867 |
Access
/time_series
data via our API — starting from the
Basic plan.