Historical data
Prices
| Date | Close |
|---|---|
| Jun 26, 2025 | 29.25 |
| Jun 25, 2025 | 29.04 |
| Jun 24, 2025 | 29.18 |
| Jun 23, 2025 | 29.02 |
| Jun 20, 2025 | 28.86 |
| Jun 19, 2025 | 28.83 |
| Jun 18, 2025 | 28.88 |
| Jun 17, 2025 | 28.85 |
| Jun 16, 2025 | 28.87 |
| Jun 13, 2025 | 28.78 |
| Jun 12, 2025 | 28.92 |
| Jun 11, 2025 | 28.82 |
| Jun 10, 2025 | 28.69 |
| Jun 09, 2025 | 28.66 |
| Jun 06, 2025 | 28.75 |
| Jun 05, 2025 | 28.69 |
| Jun 04, 2025 | 28.73 |
| Jun 03, 2025 | 28.84 |
| Jun 02, 2025 | 28.81 |
| May 30, 2025 | 28.61 |
| May 29, 2025 | 28.62 |
| May 28, 2025 | 28.75 |