Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.76 | 31.17 | 30.65 | 31.17 | 1.33% | 14400 |
| Apr 01, 2026 | 31.08 | 31.14 | 30.97 | 31.14 | 0.18% | 28800 |
| Mar 31, 2026 | 30.42 | 30.54 | 30.36 | 30.46 | 0.13% | 52295 |
| Mar 30, 2026 | 30.19 | 30.46 | 30.19 | 30.46 | 0.89% | 4494 |
| Mar 27, 2026 | 30.67 | 30.67 | 30.27 | 30.27 | -1.32% | 354 |
| Mar 26, 2026 | 30.89 | 30.89 | 30.72 | 30.74 | -0.50% | 962 |
| Mar 25, 2026 | 31.08 | 31.11 | 30.99 | 31.07 | -0.05% | 7593 |
| Mar 24, 2026 | 30.90 | 30.90 | 30.75 | 30.83 | -0.24% | 5732 |
| Mar 23, 2026 | 30.37 | 31.16 | 30.37 | 30.87 | 1.65% | 4392 |
| Mar 20, 2026 | 31.16 | 31.16 | 30.80 | 30.80 | -1.14% | 2932 |
| Mar 19, 2026 | 31.39 | 31.39 | 31.08 | 31.08 | -1.00% | 4141 |
| Mar 18, 2026 | 32.01 | 32.01 | 31.63 | 31.63 | -1.19% | 1349 |
| Mar 17, 2026 | 31.70 | 31.95 | 31.70 | 31.85 | 0.46% | 2735 |
| Mar 16, 2026 | 31.76 | 31.87 | 31.76 | 31.79 | 0.11% | 308 |
| Mar 13, 2026 | 31.60 | 31.82 | 31.60 | 31.68 | 0.24% | 6969 |
| Mar 12, 2026 | 31.89 | 31.89 | 31.67 | 31.69 | -0.63% | 4944 |
| Mar 11, 2026 | 31.97 | 32.03 | 31.88 | 31.98 | 0.02% | 7713 |
| Mar 10, 2026 | 32.04 | 32.13 | 31.91 | 32.13 | 0.27% | 9410 |
| Mar 09, 2026 | 31.37 | 31.69 | 31.37 | 31.69 | 1.00% | 2533 |
| Mar 06, 2026 | 32.27 | 32.27 | 31.77 | 31.87 | -1.24% | 14074 |
| Mar 05, 2026 | 32.36 | 32.40 | 32.24 | 32.24 | -0.39% | 60017 |
| Mar 04, 2026 | 32.06 | 32.44 | 32.06 | 32.44 | 1.15% | 6349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.