JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF EUR (acc) (JEGS)

United States

closing in 3h 18m

33.85500 EUR

0.165

0.49%

Last update May 12, 5:30 PM CEST

Post-market

Day range

33.85500

33.82000

33.85500

Previous close

34.020000

Open

33.82000

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

33.86

0.17

0.49%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	33.82	33.86	33.82	33.86	0.10%	0
May 11, 2026	33.95	34.02	33.94	34.02	0.21%	1462
May 08, 2026	33.97	34	33.97	34	0.09%	417
May 07, 2026	34.12	34.12	34.02	34.02	-0.29%	1384
May 06, 2026	33.70	34.01	33.69	34.01	0.91%	4347
May 05, 2026	33.42	33.63	33.42	33.63	0.64%	25994
May 04, 2026	33.49	33.50	33.31	33.31	-0.52%	24928
Apr 30, 2026	33.13	33.25	33.13	33.25	0.36%	9406
Apr 29, 2026	33.17	33.17	33.07	33.07	-0.29%	305
Apr 28, 2026	33.26	33.26	33.00	33.00	-0.80%	6595
Apr 27, 2026	33.17	33.20	33.15	33.16	-0.03%	3443
Apr 24, 2026	33.17	33.20	33.16	33.20	0.09%	745
Apr 23, 2026	33.11	33.28	33.11	33.28	0.51%	265
Apr 22, 2026	33.17	33.18	33.08	33.17	0	1285
Apr 21, 2026	33.21	33.29	33.06	33.10	-0.33%	13359
Apr 20, 2026	33.08	33.10	33.02	33.10	0.05%	444
Apr 17, 2026	32.74	33.27	32.74	33.27	1.60%	369
Apr 16, 2026	32.76	32.79	32.74	32.79	0.08%	261
Apr 15, 2026	32.50	32.57	32.50	32.57	0.22%	643
Apr 14, 2026	32.16	32.41	32.12	32.41	0.79%	2666
Apr 13, 2026	31.79	31.99	31.78	31.99	0.61%	8375

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF EUR (acc)