Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.30 | 18.38 | 18.30 | 18.38 | 0.44% | 20 |
| Jun 13, 2025 | 18.30 | 18.38 | 18.30 | 18.30 | 0 | 128 |
| Jun 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 3000 |
| Jun 11, 2025 | 18.28 | 18.38 | 18.28 | 18.38 | 0.55% | 0 |
| Jun 10, 2025 | 18.32 | 18.42 | 18.32 | 18.36 | 0.22% | 700 |
| Jun 09, 2025 | 18.32 | 18.42 | 18.32 | 18.42 | 0.55% | 0 |
| Jun 06, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 400 |
| Jun 05, 2025 | 18.26 | 18.36 | 18.26 | 18.36 | 0.55% | 400 |
| Jun 04, 2025 | 18.26 | 18.28 | 18.26 | 18.28 | 0.11% | 2700 |
| Jun 03, 2025 | 18.22 | 18.28 | 18.22 | 18.28 | 0.33% | 2700 |
| Jun 02, 2025 | 18.22 | 18.24 | 18.22 | 18.24 | 0.11% | 900 |
| May 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 900 |
| May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 28, 2025 | 18.24 | 18.28 | 18.24 | 18.28 | 0.22% | 0 |
| May 27, 2025 | 18.20 | 18.24 | 18.20 | 18.22 | 0.11% | 900 |
| May 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 23, 2025 | 18.30 | 18.30 | 18.22 | 18.22 | -0.44% | 725 |
| May 22, 2025 | 18.30 | 18.30 | 18.28 | 18.28 | -0.11% | 725 |
| May 21, 2025 | 18.28 | 18.30 | 18.28 | 18.30 | 0.11% | 0 |
| May 20, 2025 | 18.28 | 18.30 | 18.28 | 18.30 | 0.11% | 16 |
| May 19, 2025 | 18.36 | 18.36 | 18.28 | 18.28 | -0.44% | 16 |