Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 15.80 | 16.04 | 15.80 | 16.04 | 1.52% | 1084 |
| May 02, 2025 | 15.60 | 16 | 15.60 | 16 | 2.56% | 1084 |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 11 |
| Apr 29, 2025 | 15.36 | 15.60 | 15.36 | 15.60 | 1.56% | 11 |
| Apr 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 10 |
| Apr 25, 2025 | 15.56 | 15.76 | 15.56 | 15.76 | 1.29% | 10 |
| Apr 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 25 |
| Apr 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 208 |
| Apr 17, 2025 | 15.58 | 15.58 | 15.48 | 15.48 | -0.64% | 0 |
| Apr 16, 2025 | 15.08 | 15.38 | 15.08 | 15.38 | 1.99% | 0 |
| Apr 15, 2025 | 14.92 | 15.20 | 14.92 | 15.14 | 1.47% | 208 |
| Apr 14, 2025 | 14.82 | 15.02 | 14.82 | 15.02 | 1.35% | 208 |
| Apr 11, 2025 | 14.30 | 14.74 | 14.20 | 14.74 | 3.08% | 489 |
| Apr 10, 2025 | 14 | 14.14 | 14 | 14.14 | 1% | 10 |
| Apr 09, 2025 | 13.62 | 13.82 | 13.62 | 13.82 | 1.47% | 0 |
| Apr 08, 2025 | 14.14 | 14.14 | 13.94 | 14.14 | 0 | 9530 |
| Apr 07, 2025 | 13.56 | 13.80 | 13.48 | 13.74 | 1.33% | 9530 |