Xtrackers MSCI Europe Value UCITS ETF 1C (0MVO) - Historical data, historical prices

43.73000 EUR

0.3

0.69%

Last update Dec 18, 4:26 PM GMT

Market closed

Day range

43.73000

43.38500

43.73000

Previous close

43.43000

Open

43.46000

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

43.73

0.30

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	43.46	43.46	43.46	43.46	0	0
Dec 17, 2025	43.54	43.56	43.43	43.43	-0.24%	1015
Dec 16, 2025	43.55	43.74	43.35	43.39	-0.36%	30823
Dec 15, 2025	43.33	43.64	43.33	43.48	0.36%	2458
Dec 12, 2025	43.70	43.79	43.31	43.31	-0.90%	7119
Dec 11, 2025	43.14	43.55	43.08	43.55	0.96%	2036
Dec 10, 2025	43.09	43.12	43.06	43.06	-0.07%	54
Dec 09, 2025	43.18	43.18	42.99	43.14	-0.09%	46
Dec 08, 2025	43.03	43.05	42.95	43.05	0.06%	2985
Dec 05, 2025	43.10	43.17	43.03	43.03	-0.16%	1340
Dec 04, 2025	42.82	42.90	42.78	42.90	0.19%	38465
Dec 03, 2025	42.75	42.81	42.60	42.60	-0.35%	284
Dec 02, 2025	42.48	42.74	42.48	42.61	0.31%	1252
Dec 01, 2025	42.27	42.31	42.23	42.28	0.02%	31
Nov 28, 2025	42.32	42.37	42.21	42.37	0.11%	256
Nov 27, 2025	42.09	42.26	42.09	42.21	0.29%	1093
Nov 26, 2025	41.99	42.12	41.88	42.08	0.21%	12
Nov 25, 2025	41.27	41.83	41.20	41.83	1.36%	649
Nov 24, 2025	41.30	41.38	41.06	41.29	-0.04%	1968
Nov 21, 2025	40.42	40.85	40.38	40.84	1.05%	60
Nov 20, 2025	41.19	41.19	40.91	41.04	-0.38%	123
Nov 19, 2025	40.90	40.97	40.77	40.93	0.07%	4
Nov 18, 2025	41.06	41.23	40.81	40.81	-0.62%	2707

Access /time_series data via our API — starting from the Basic plan.