Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.20 | 89.40 | 87.60 | 89.10 | 1.02% | 10413 |
| Dec 11, 2025 | 89 | 89.70 | 88 | 88.10 | -1.01% | 2747 |
| Dec 10, 2025 | 88.60 | 90.50 | 88.50 | 89 | 0.45% | 4389 |
| Dec 09, 2025 | 89.50 | 89.50 | 88.10 | 88.20 | -1.45% | 2098 |
| Dec 08, 2025 | 90.20 | 90.20 | 89.20 | 89.50 | -0.78% | 3456 |
| Dec 05, 2025 | 89 | 89.70 | 88.60 | 89.30 | 0.34% | 1844 |
| Dec 04, 2025 | 90.30 | 90.30 | 88.20 | 89.50 | -0.89% | 2382 |
| Dec 03, 2025 | 85.80 | 91.30 | 85.80 | 90.40 | 5.36% | 6912 |
| Dec 02, 2025 | 85.20 | 86.30 | 85 | 85.90 | 0.82% | 2981 |
| Dec 01, 2025 | 87 | 87.60 | 84.20 | 84.90 | -2.41% | 6618 |
| Nov 28, 2025 | 86.10 | 87.40 | 85.40 | 85.90 | -0.23% | 7847 |
| Nov 27, 2025 | 89 | 89 | 84.50 | 85.10 | -4.38% | 11624 |
| Nov 26, 2025 | 90 | 90 | 89 | 89 | -1.11% | 1903 |
| Nov 25, 2025 | 90.70 | 90.70 | 89 | 90 | -0.77% | 2683 |
| Nov 24, 2025 | 90 | 90.70 | 89.30 | 89.70 | -0.33% | 2097 |
| Nov 21, 2025 | 89.60 | 90.40 | 87.80 | 90 | 0.45% | 11069 |
| Nov 20, 2025 | 89 | 89.30 | 88.60 | 89 | 0 | 2493 |
| Nov 19, 2025 | 89.90 | 89.90 | 88.70 | 89.30 | -0.67% | 3424 |
| Nov 18, 2025 | 89.50 | 89.80 | 88.50 | 89 | -0.56% | 2176 |
| Nov 17, 2025 | 90.60 | 91.10 | 89.20 | 90.70 | 0.11% | 4723 |
Access
/time_series
data via our API — starting from the
Basic plan.