Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 87.90 | 88.90 | 87.30 | 88.70 | 0.91% | 2180 |
| Jun 17, 2025 | 87.50 | 88.50 | 85.90 | 88.50 | 1.14% | 15394 |
| Jun 16, 2025 | 85.80 | 88.50 | 85.70 | 87.20 | 1.63% | 13743 |
| Jun 13, 2025 | 85 | 85.90 | 85 | 85.40 | 0.47% | 3249 |
| Jun 12, 2025 | 86.50 | 86.50 | 85 | 85.80 | -0.81% | 2207 |
| Jun 11, 2025 | 85.30 | 87.70 | 84.60 | 86.50 | 1.41% | 10349 |
| Jun 10, 2025 | 86 | 86.50 | 85 | 85.60 | -0.47% | 4025 |
| Jun 09, 2025 | 87.10 | 87.10 | 85.80 | 85.90 | -1.38% | 3905 |
| Jun 06, 2025 | 84 | 86.50 | 84 | 86.50 | 2.98% | 4611 |
| Jun 05, 2025 | 83.70 | 84.30 | 83.60 | 83.90 | 0.24% | 11646 |
| Jun 04, 2025 | 84 | 84.50 | 83.40 | 83.70 | -0.36% | 2036 |
| Jun 03, 2025 | 83.80 | 84 | 83.20 | 84 | 0.24% | 2627 |
| Jun 02, 2025 | 84 | 84.10 | 82.60 | 82.90 | -1.31% | 5779 |
| May 30, 2025 | 84 | 84.70 | 83.70 | 84 | 0 | 4097 |
| May 29, 2025 | 84 | 84.70 | 83.80 | 83.90 | -0.12% | 3152 |
| May 28, 2025 | 84 | 84.60 | 83.60 | 84 | 0 | 2592 |
| May 27, 2025 | 83.80 | 84.20 | 83.30 | 84.20 | 0.48% | 2566 |
| May 26, 2025 | 83.50 | 84.30 | 83.30 | 83.80 | 0.36% | 5149 |
| May 23, 2025 | 83.70 | 83.70 | 81.80 | 82.60 | -1.31% | 3093 |
| May 22, 2025 | 84.90 | 85.80 | 81.60 | 83.20 | -2.00% | 9653 |
| May 21, 2025 | 83.40 | 86.30 | 83.40 | 86.10 | 3.24% | 8173 |
| May 20, 2025 | 83.10 | 84.70 | 83.10 | 84.20 | 1.32% | 6834 |
| May 19, 2025 | 79.50 | 83.60 | 79.50 | 83.60 | 5.16% | 6412 |