Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 67.46 | 71.16 | 67.37 | 70.11 | 3.92% | 240502 |
| May 05, 2026 | 65.47 | 66.84 | 64.26 | 66.33 | 1.31% | 445008 |
| May 04, 2026 | 68.50 | 69.80 | 65.49 | 66.41 | -3.05% | 3187346 |
| May 01, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 0 |
| Apr 30, 2026 | 68 | 69.75 | 66.29 | 68.28 | 0.41% | 907746 |
| Apr 29, 2026 | 70.98 | 71.39 | 70.36 | 71.14 | 0.23% | 512553 |
| Apr 28, 2026 | 71.56 | 71.56 | 69.89 | 71.03 | -0.74% | 78226 |
| Apr 27, 2026 | 69.16 | 70.63 | 69.16 | 69.82 | 0.95% | 231342 |
| Apr 24, 2026 | 68.51 | 69.87 | 67.59 | 69.26 | 1.09% | 1491752 |
| Apr 23, 2026 | 70.03 | 71.12 | 68.34 | 70.18 | 0.21% | 214676 |
| Apr 22, 2026 | 71.76 | 72.06 | 70.33 | 70.61 | -1.60% | 2151662 |
| Apr 21, 2026 | 72.80 | 74.36 | 71.75 | 71.97 | -1.14% | 761975 |
| Apr 20, 2026 | 73.26 | 73.48 | 71.67 | 72.62 | -0.88% | 765704 |
| Apr 17, 2026 | 71.34 | 74.75 | 70.05 | 74.68 | 4.69% | 817457 |
| Apr 16, 2026 | 72.64 | 73.01 | 71.67 | 71.89 | -1.03% | 295057 |
| Apr 15, 2026 | 72.51 | 72.54 | 71.50 | 72.24 | -0.37% | 1004645 |
| Apr 14, 2026 | 71.53 | 73.19 | 70.22 | 72.27 | 1.04% | 379775 |
| Apr 13, 2026 | 68.80 | 70.49 | 68.80 | 70.27 | 2.13% | 459579 |
| Apr 10, 2026 | 70.20 | 71.96 | 70.20 | 71.64 | 2.04% | 1128713 |
| Apr 09, 2026 | 69.55 | 71.59 | 68.90 | 70.54 | 1.43% | 1944810 |
| Apr 08, 2026 | 74.11 | 74.11 | 69.49 | 70.36 | -5.05% | 1134079 |
| Apr 07, 2026 | 64.74 | 66.10 | 63.83 | 64.23 | -0.79% | 199560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.