Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.50 | 64.82 | 64.26 | 64.82 | 0.50% | 1873 |
| Nov 06, 2026 | 63.54 | 65.19 | 63.54 | 64.54 | 1.58% | 120748 |
| Nov 05, 2026 | 64.83 | 64.83 | 64.03 | 64.28 | -0.86% | 148827 |
| Nov 04, 2026 | 62.50 | 64.69 | 62.12 | 64.24 | 2.79% | 3748142 |
| Nov 03, 2026 | 60.77 | 62.85 | 60.59 | 61.59 | 1.35% | 703396 |
| Nov 02, 2026 | 61.07 | 62.56 | 60.73 | 61.62 | 0.90% | 231346 |
| Oct 30, 2026 | 61.83 | 63.17 | 60.46 | 60.77 | -1.71% | 1245421 |
| Oct 29, 2026 | 61.69 | 63.65 | 61.56 | 62.85 | 1.88% | 1308569 |
| Oct 28, 2026 | 62.39 | 62.68 | 61.46 | 61.88 | -0.82% | 288062 |
| Oct 27, 2026 | 60.45 | 61.73 | 60.29 | 61.60 | 1.90% | 198946 |
| Oct 26, 2026 | 60.31 | 61.46 | 60.20 | 61.03 | 1.19% | 65079 |
| Oct 23, 2026 | 60.08 | 60.42 | 58.60 | 59.37 | -1.18% | 2252786 |
| Oct 22, 2026 | 60.88 | 61.18 | 59.65 | 59.72 | -1.91% | 2341493 |
| Oct 21, 2026 | 62.20 | 62.74 | 61.79 | 62.30 | 0.17% | 4939781 |
| Oct 20, 2026 | 61.92 | 63.07 | 60.49 | 62.05 | 0.22% | 3105108 |
| Oct 19, 2026 | 63.20 | 64.57 | 61.82 | 62.16 | -1.65% | 363837 |
| Oct 16, 2026 | 65.55 | 65.67 | 64.47 | 64.73 | -1.26% | 1080137 |
| Oct 15, 2026 | 63.88 | 65.18 | 63.71 | 64.42 | 0.84% | 1070972 |
| Oct 14, 2026 | 64.88 | 65.37 | 64.04 | 64.47 | -0.63% | 86146 |
| Oct 13, 2026 | 65 | 65.45 | 64.72 | 64.84 | -0.25% | 452228 |
| Oct 12, 2026 | 63.64 | 64.48 | 63.64 | 64.01 | 0.58% | 58344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.