Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.40K | 51.07K | 50.33K | 50.81K | 0.81% | 97 |
| Apr 01, 2026 | 50.24K | 50.40K | 50.01K | 50.01K | -0.46% | 94 |
| Mar 31, 2026 | 50.81K | 50.81K | 49.69K | 49.84K | -1.91% | 336 |
| Mar 30, 2026 | 50.19K | 50.89K | 50.10K | 50.81K | 1.24% | 216 |
| Mar 27, 2026 | 49.65K | 50.20K | 49.36K | 50.20K | 1.11% | 270 |
| Mar 26, 2026 | 48.97K | 49.31K | 48.96K | 49.31K | 0.69% | 66 |
| Mar 25, 2026 | 49.20K | 49.39K | 49.06K | 49.39K | 0.37% | 45 |
| Mar 24, 2026 | 48.31K | 49.33K | 48.27K | 49.33K | 2.09% | 305 |
| Mar 23, 2026 | 49.25K | 49.26K | 47.85K | 48.43K | -1.68% | 504 |
| Mar 20, 2026 | 50.02K | 50.27K | 49.21K | 49.21K | -1.62% | 215 |
| Mar 19, 2026 | 50.68K | 50.68K | 49.74K | 49.74K | -1.85% | 68 |
| Mar 18, 2026 | 51.42K | 51.42K | 50.64K | 50.77K | -1.27% | 241 |
| Mar 17, 2026 | 51.01K | 51.31K | 51.01K | 51.23K | 0.43% | 236 |
| Mar 16, 2026 | 51.31K | 51.69K | 50.99K | 51.04K | -0.54% | 943 |
| Mar 13, 2026 | 50.52K | 51.29K | 50.49K | 51.29K | 1.52% | 403 |
| Mar 12, 2026 | 49.61K | 50.72K | 49.50K | 50.61K | 2.02% | 576 |
| Mar 11, 2026 | 49.97K | 49.98K | 49.55K | 49.72K | -0.49% | 1182 |
| Mar 10, 2026 | 50.20K | 50.36K | 50.00K | 50.19K | -0.03% | 193 |
| Mar 09, 2026 | 49.94K | 50.14K | 49.60K | 50.12K | 0.36% | 392 |
| Mar 06, 2026 | 50.50K | 50.56K | 50.02K | 50.04K | -0.91% | 503 |
| Mar 05, 2026 | 50.93K | 50.97K | 50.42K | 50.50K | -0.84% | 1017 |
| Mar 04, 2026 | 50.77K | 50.90K | 50.59K | 50.73K | -0.08% | 363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.