Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 54.58 | 54.61 | 54.58 | 54.61 | 0.05% | 1 |
| Mar 27, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 1 |
| Mar 25, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 1 |
| Mar 24, 2026 | 54.86 | 55.26 | 54.86 | 55.19 | 0.60% | 1 |
| Mar 19, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 1 |
| Mar 18, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | 1 |
| Mar 17, 2026 | 58.35 | 59.12 | 58.35 | 59.12 | 1.32% | 1 |
| Mar 16, 2026 | 58.11 | 58.82 | 58.11 | 58.82 | 1.22% | 1 |
| Mar 12, 2026 | 58 | 58 | 58 | 58 | 0 | 610 |
| Mar 10, 2026 | 59.98 | 59.98 | 59.85 | 59.85 | -0.22% | 0 |
| Mar 09, 2026 | 59.04 | 59.04 | 58.83 | 58.83 | -0.36% | 0 |
| Mar 06, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Mar 05, 2026 | 61.22 | 61.22 | 60.72 | 60.72 | -0.82% | 2 |
| Mar 04, 2026 | 60.53 | 61.21 | 60.53 | 61.21 | 1.12% | 0 |
| Mar 03, 2026 | 60.89 | 60.89 | 60.87 | 60.87 | -0.03% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.