Now Live: Cboe Europe real-time data for all major European stocks.
343.14999 EUR
4.35
1.28%
Last update Dec 30, 1:54 PM CET
Market closed
Day range
340.70001
343.14999
Previous close
338.79999
Open
340.70001
Access this ETF data via API
Subscribe
SPDR Gold Shares
343.15
4.35
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 30, 2025 340.70 343.15 340.70 343.15 0.72% 0
Dec 29, 2025 347.10 347.10 338.80 338.80 -2.39% 0
Dec 23, 2025 349.10 350 349.10 350 0.26% 50
Dec 22, 2025 345.35 346.95 345.35 346.95 0.46% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 7 minutes

22:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).