Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 339.70 | 339.70 | 339.70 | 339.70 | 0 | 0 |
| Dec 16, 2025 | 333.90 | 337.25 | 333.90 | 337.25 | 1.00% | 0 |
| Dec 15, 2025 | 339.30 | 339.30 | 337.55 | 337.55 | -0.52% | 0 |
| Dec 12, 2025 | 334.80 | 339.80 | 334.80 | 339.80 | 1.49% | 0 |
| Dec 11, 2025 | 330.60 | 331.85 | 329.85 | 331.85 | 0.38% | 0 |
| Dec 10, 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 0 | 0 |
| Dec 09, 2025 | 330.95 | 332.75 | 330.95 | 332.75 | 0.54% | 100 |
| Dec 08, 2025 | 331.35 | 331.35 | 331.25 | 331.25 | -0.03% | 0 |
| Dec 05, 2025 | 332.80 | 333.75 | 332 | 332 | -0.24% | 100 |
| Dec 04, 2025 | 329.90 | 330.40 | 329.75 | 330.40 | 0.15% | 106 |
| Dec 03, 2025 | 332.10 | 332.40 | 331.55 | 331.55 | -0.17% | 0 |
| Dec 02, 2025 | 333.05 | 334.05 | 332.35 | 332.40 | -0.20% | 0 |
| Dec 01, 2025 | 335.70 | 335.90 | 334.05 | 335.55 | -0.04% | 668 |
| Nov 28, 2025 | 332.10 | 332.10 | 332.10 | 332.10 | 0 | 0 |
| Nov 27, 2025 | 329.45 | 329.45 | 329.45 | 329.45 | 0 | 0 |
| Nov 24, 2025 | 324.85 | 329.30 | 324.85 | 329.30 | 1.37% | 77 |
| Nov 21, 2025 | 321.05 | 322.05 | 320.95 | 322.05 | 0.31% | 20 |
| Nov 19, 2025 | 324.35 | 327.55 | 324.35 | 327.55 | 0.99% | 255 |
| Nov 18, 2025 | 322.90 | 322.90 | 321.90 | 321.90 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.