Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Apr 01, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 25, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | -1.60% | 732 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 23, 2026 | 3.02 | 3.02 | 2.97 | 3.02 | 0.07% | 3000 |
| Mar 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 19, 2026 | 3.33 | 3.33 | 3.12 | 3.12 | -6.31% | 2600 |
| Mar 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Mar 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Mar 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 10, 2026 | 3.85 | 3.94 | 3.85 | 3.94 | 2.39% | 1800 |
| Mar 09, 2026 | 3.77 | 3.77 | 3.70 | 3.71 | -1.54% | 1425 |
| Mar 06, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 05, 2026 | 4.40 | 4.40 | 4.31 | 4.31 | -2.04% | 1000 |
| Mar 04, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Mar 03, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.