Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 675676 |
| Sep 01, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 8140000 |
| Aug 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 130000 |
| Aug 28, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 1600000 |
| Aug 27, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 1625458 |
| Aug 26, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 10602269 |
| Aug 25, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 120000 |
| Aug 22, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 160000 |
| Aug 21, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 1371540 |
| Aug 20, 2025 | 0.0040000002 | 0.0070000002 | 0.0040000002 | 0.0060000001 | 50.00% | 17399725 |
| Aug 19, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 910534 |
| Aug 18, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 1118751 |
| Aug 13, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 66667 |
| Aug 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 120000 |
| Aug 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 318666 |
| Aug 05, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 3571605 |
| Aug 04, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 100000 |