Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2363355 |
| Jun 05, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 35048 |
| Jun 04, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 2300000 |
| Jun 02, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 2144962 |
| May 30, 2025 | 0.0060000001 | 0.0060000001 | 0.0040000002 | 0.0040000002 | -33.33% | 1083217 |
| May 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2748544 |
| May 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 612260 |
| May 23, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 57920 |
| May 22, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 1100000 |
| May 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 542243 |
| May 20, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 664360 |
| May 19, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 901751 |
| May 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 181750 |
| May 15, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 863501 |
| May 14, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 602055 |
| May 13, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1599032 |
| May 12, 2025 | 0.0055000000 | 0.0060000001 | 0.0040000002 | 0.0040000002 | -27.27% | 2899606 |