Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 06, 2025 | 7K | 7.16K | 7K | 7.11K | 1.62% | 555 |
Aug 05, 2025 | 7.25K | 7.25K | 7.00K | 7.07K | -2.49% | 1140 |
Aug 04, 2025 | 6.94K | 7.37K | 6.94K | 7.37K | 6.20% | 1207 |
Aug 01, 2025 | 7.34K | 7.40K | 6.90K | 7.01K | -4.51% | 4584 |
Jul 31, 2025 | 7.64K | 7.70K | 7.55K | 7.61K | -0.48% | 3276 |
Jul 30, 2025 | 7.56K | 7.60K | 7.43K | 7.45K | -1.38% | 1799 |
Jul 29, 2025 | 7.62K | 7.62K | 7.33K | 7.39K | -2.96% | 1235 |
Jul 28, 2025 | 7.69K | 7.69K | 7.58K | 7.59K | -1.33% | 365 |
Jul 25, 2025 | 7.53K | 7.62K | 7.49K | 7.61K | 1.12% | 625 |
Jul 24, 2025 | 7.66K | 7.75K | 7.64K | 7.75K | 1.19% | 177 |
Jul 23, 2025 | 7.80K | 7.83K | 7.55K | 7.65K | -1.91% | 580 |
Jul 22, 2025 | 8.35K | 8.35K | 7.74K | 7.97K | -4.55% | 2691 |
Jul 21, 2025 | 7.99K | 8.12K | 7.94K | 7.96K | -0.29% | 2127 |
Jul 18, 2025 | 8.48K | 8.49K | 7.92K | 7.98K | -5.90% | 1144 |
Jul 17, 2025 | 8.54K | 8.56K | 8.46K | 8.54K | 0.01% | 303 |
Jul 16, 2025 | 8.45K | 8.58K | 8.43K | 8.58K | 1.54% | 1513 |
Jul 15, 2025 | 8.40K | 8.54K | 8.30K | 8.36K | -0.51% | 3213 |
Jul 14, 2025 | 8.33K | 8.55K | 8.30K | 8.43K | 1.17% | 8962 |
Jul 11, 2025 | 8K | 8.20K | 7.92K | 8.09K | 1.17% | 1933 |
Jul 10, 2025 | 7.65K | 7.87K | 7.65K | 7.83K | 2.41% | 1139 |
Jul 09, 2025 | 7.43K | 7.80K | 7.40K | 7.68K | 3.30% | 1545 |
Jul 08, 2025 | 7.37K | 7.43K | 7.36K | 7.36K | -0.14% | 841 |
Jul 07, 2025 | 7.50K | 7.54K | 7.40K | 7.40K | -1.30% | 599 |