Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.30K | 3.31K | 3.10K | 3.31K | 0.15% | 2587 |
| Dec 10, 2025 | 3.45K | 3.45K | 3.33K | 3.36K | -2.52% | 2426 |
| Dec 09, 2025 | 3.32K | 3.60K | 3.32K | 3.46K | 4.25% | 2739 |
| Dec 08, 2025 | 3.27K | 3.37K | 3.27K | 3.35K | 2.52% | 3498 |
| Dec 05, 2025 | 3.35K | 3.36K | 3.22K | 3.26K | -2.65% | 1480 |
| Dec 04, 2025 | 3.45K | 3.47K | 3.35K | 3.39K | -1.74% | 3474 |
| Dec 03, 2025 | 3.35K | 3.45K | 3.27K | 3.43K | 2.56% | 3378 |
| Dec 02, 2025 | 3.22K | 3.44K | 3.22K | 3.32K | 3.16% | 3680 |
| Dec 01, 2025 | 3.10K | 3.14K | 2.85K | 3.12K | 0.74% | 5242 |
| Nov 28, 2025 | 3.35K | 3.42K | 3.21K | 3.26K | -2.72% | 5579 |
| Nov 27, 2025 | 3.34K | 3.34K | 3.28K | 3.28K | -1.88% | 103 |
| Nov 26, 2025 | 3.20K | 3.30K | 3.12K | 3.23K | 0.93% | 4111 |
| Nov 25, 2025 | 3.25K | 3.25K | 3.07K | 3.16K | -2.83% | 2348 |
| Nov 24, 2025 | 3.20K | 3.31K | 3.07K | 3.29K | 2.80% | 9493 |
| Nov 21, 2025 | 3.23K | 3.34K | 3.10K | 3.15K | -2.41% | 2552 |
| Nov 20, 2025 | 3.51K | 3.51K | 3.16K | 3.26K | -7.01% | 10462 |
| Nov 19, 2025 | 3.70K | 3.70K | 3.35K | 3.38K | -8.56% | 4888 |
| Nov 18, 2025 | 3.63K | 3.90K | 3.63K | 3.81K | 5.00% | 2120 |
Access
/time_series
data via our API — starting from the
Basic plan.