Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.55K | 2.59K | 2.51K | 2.52K | -1.28% | 2309 |
| Oct 16, 2026 | 2.74K | 2.74K | 2.49K | 2.53K | -7.54% | 3716 |
| Oct 15, 2026 | 2.59K | 2.78K | 2.52K | 2.78K | 7.14% | 3289 |
| Oct 14, 2026 | 2.81K | 2.81K | 2.63K | 2.64K | -5.89% | 4716 |
| Oct 13, 2026 | 2.83K | 2.85K | 2.78K | 2.79K | -1.19% | 2206 |
| Oct 12, 2026 | 2.85K | 2.89K | 2.76K | 2.77K | -2.59% | 650 |
| Oct 09, 2026 | 2.80K | 2.90K | 2.77K | 2.85K | 1.66% | 2508 |
| Oct 08, 2026 | 2.72K | 2.77K | 2.66K | 2.76K | 1.53% | 3493 |
| Oct 07, 2026 | 2.90K | 2.90K | 2.75K | 2.76K | -4.82% | 4403 |
| Oct 06, 2026 | 3.00K | 3.03K | 2.94K | 2.96K | -1.40% | 5923 |
| Oct 05, 2026 | 2.98K | 3.01K | 2.90K | 3.00K | 0.63% | 3942 |
| Oct 02, 2026 | 3K | 3.08K | 2.85K | 2.90K | -3.43% | 6973 |
| Oct 01, 2026 | 2.79K | 2.96K | 2.79K | 2.94K | 5.07% | 1795 |
| Sep 30, 2026 | 2.86K | 2.94K | 2.74K | 2.78K | -2.73% | 3661 |
| Sep 29, 2026 | 2.89K | 2.92K | 2.76K | 2.77K | -4.22% | 2349 |
| Sep 28, 2026 | 2.84K | 2.87K | 2.78K | 2.82K | -0.74% | 2360 |
| Sep 25, 2026 | 2.90K | 2.90K | 2.79K | 2.82K | -2.79% | 1626 |
| Sep 24, 2026 | 2.85K | 2.89K | 2.81K | 2.88K | 1.05% | 3403 |
| Sep 23, 2026 | 2.90K | 2.95K | 2.83K | 2.85K | -1.74% | 3054 |
| Sep 22, 2026 | 2.91K | 2.95K | 2.90K | 2.90K | -0.27% | 7052 |
| Sep 21, 2026 | 2.86K | 2.91K | 2.84K | 2.90K | 1.28% | 9010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.