Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.20K | 3.20K | 3.02K | 3.09K | -3.32% | 5667 |
| May 14, 2026 | 3.07K | 3.32K | 3.04K | 3.22K | 5.21% | 13610 |
| May 13, 2026 | 3.10K | 3.11K | 3.03K | 3.07K | -0.86% | 1234 |
| May 12, 2026 | 3.26K | 3.28K | 3.11K | 3.19K | -2.22% | 2744 |
| May 11, 2026 | 3.23K | 3.56K | 3.14K | 3.36K | 4.06% | 6738 |
| May 08, 2026 | 3.10K | 3.23K | 3.10K | 3.20K | 3.25% | 5644 |
| May 07, 2026 | 3.21K | 3.21K | 3.04K | 3.10K | -3.68% | 4518 |
| May 06, 2026 | 3.18K | 3.23K | 3.12K | 3.23K | 1.42% | 1314 |
| May 05, 2026 | 3.28K | 3.30K | 3.20K | 3.25K | -0.67% | 1704 |
| May 04, 2026 | 3.12K | 3.25K | 3.12K | 3.22K | 3.18% | 13889 |
| Apr 30, 2026 | 2.82K | 2.91K | 2.81K | 2.89K | 2.65% | 9664 |
| Apr 29, 2026 | 2.89K | 2.89K | 2.75K | 2.77K | -4.12% | 1583 |
| Apr 28, 2026 | 2.88K | 2.89K | 2.75K | 2.89K | 0.19% | 8828 |
| Apr 27, 2026 | 2.94K | 2.99K | 2.92K | 2.94K | 0 | 2433 |
| Apr 24, 2026 | 3.08K | 3.08K | 2.95K | 2.98K | -3.34% | 1722 |
| Apr 23, 2026 | 3.03K | 3.13K | 3K | 3.00K | -0.87% | 10877 |
| Apr 22, 2026 | 3.00K | 3.16K | 3.00K | 3.11K | 3.62% | 9564 |
| Apr 21, 2026 | 2.90K | 2.99K | 2.85K | 2.85K | -1.68% | 1981 |
| Apr 20, 2026 | 2.84K | 2.95K | 2.80K | 2.94K | 3.67% | 4591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.