Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 2.35K | 2.35K | 2.29K | 2.35K | -0.17% | 394 |
| Nov 06, 2026 | 2.40K | 2.41K | 2.35K | 2.41K | 0.26% | 2873 |
| Nov 05, 2026 | 2.60K | 2.62K | 2.38K | 2.44K | -6.01% | 5168 |
| Nov 04, 2026 | 2.59K | 2.71K | 2.59K | 2.64K | 2.12% | 5303 |
| Nov 03, 2026 | 2.46K | 2.58K | 2.46K | 2.55K | 3.81% | 3715 |
| Oct 30, 2026 | 2.55K | 2.55K | 2.36K | 2.45K | -4.03% | 7944 |
| Oct 29, 2026 | 2.63K | 2.70K | 2.62K | 2.66K | 1.26% | 2491 |
| Oct 28, 2026 | 2.60K | 2.70K | 2.60K | 2.66K | 2.34% | 4187 |
| Oct 27, 2026 | 2.60K | 2.63K | 2.60K | 2.63K | 1.17% | 3627 |
| Oct 26, 2026 | 2.67K | 2.68K | 2.56K | 2.60K | -2.73% | 1481 |
| Oct 23, 2026 | 2.76K | 2.83K | 2.73K | 2.73K | -1.13% | 880 |
| Oct 22, 2026 | 2.77K | 2.79K | 2.68K | 2.72K | -1.87% | 2198 |
| Oct 21, 2026 | 2.70K | 2.90K | 2.68K | 2.86K | 6.10% | 4646 |
| Oct 20, 2026 | 2.51K | 2.70K | 2.47K | 2.63K | 5.02% | 1552 |
| Oct 19, 2026 | 2.55K | 2.59K | 2.51K | 2.52K | -1.28% | 2309 |
| Oct 16, 2026 | 2.74K | 2.74K | 2.49K | 2.53K | -7.54% | 3716 |
| Oct 15, 2026 | 2.59K | 2.78K | 2.52K | 2.78K | 7.14% | 3289 |
| Oct 14, 2026 | 2.81K | 2.81K | 2.63K | 2.64K | -5.89% | 4716 |
| Oct 13, 2026 | 2.83K | 2.85K | 2.78K | 2.79K | -1.19% | 2206 |
| Oct 12, 2026 | 2.85K | 2.89K | 2.76K | 2.77K | -2.59% | 650 |
| Oct 09, 2026 | 2.80K | 2.90K | 2.77K | 2.85K | 1.66% | 2508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.