Get early access! Join the Twelve Data AI Assistant waitlist now.

MSTR

BMV
7,113.64014 MXN
43.6401
0.62%
Last update Aug 6, 1:56 PM CST
Market closed
Day range
7,000
7,160
Previous close
7,070
Open
7,000
Access this stock data via API
Subscribe
MicroStrategy Inc.
7,113.64
43.64
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 06, 2025 7K 7.16K 7K 7.11K 1.62% 555
Aug 05, 2025 7.25K 7.25K 7.00K 7.07K -2.49% 1140
Aug 04, 2025 6.94K 7.37K 6.94K 7.37K 6.20% 1207
Aug 01, 2025 7.34K 7.40K 6.90K 7.01K -4.51% 4584
Jul 31, 2025 7.64K 7.70K 7.55K 7.61K -0.48% 3276
Jul 30, 2025 7.56K 7.60K 7.43K 7.45K -1.38% 1799
Jul 29, 2025 7.62K 7.62K 7.33K 7.39K -2.96% 1235
Jul 28, 2025 7.69K 7.69K 7.58K 7.59K -1.33% 365
Jul 25, 2025 7.53K 7.62K 7.49K 7.61K 1.12% 625
Jul 24, 2025 7.66K 7.75K 7.64K 7.75K 1.19% 177
Jul 23, 2025 7.80K 7.83K 7.55K 7.65K -1.91% 580
Jul 22, 2025 8.35K 8.35K 7.74K 7.97K -4.55% 2691
Jul 21, 2025 7.99K 8.12K 7.94K 7.96K -0.29% 2127
Jul 18, 2025 8.48K 8.49K 7.92K 7.98K -5.90% 1144
Jul 17, 2025 8.54K 8.56K 8.46K 8.54K 0.01% 303
Jul 16, 2025 8.45K 8.58K 8.43K 8.58K 1.54% 1513
Jul 15, 2025 8.40K 8.54K 8.30K 8.36K -0.51% 3213
Jul 14, 2025 8.33K 8.55K 8.30K 8.43K 1.17% 8962
Jul 11, 2025 8K 8.20K 7.92K 8.09K 1.17% 1933
Jul 10, 2025 7.65K 7.87K 7.65K 7.83K 2.41% 1139
Jul 09, 2025 7.43K 7.80K 7.40K 7.68K 3.30% 1545
Jul 08, 2025 7.37K 7.43K 7.36K 7.36K -0.14% 841
Jul 07, 2025 7.50K 7.54K 7.40K 7.40K -1.30% 599
Market closed

Exchange is currently closed
Main market opens in 14 hours 57 minutes

17:32
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).