Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.51K | 7.51K | 7.12K | 7.16K | -4.67% | 2983 |
| May 22, 2025 | 8.03K | 8.25K | 7.71K | 7.72K | -3.88% | 1728 |
| May 21, 2025 | 8.01K | 8.17K | 7.67K | 7.82K | -2.37% | 1886 |
| May 20, 2025 | 7.95K | 8.05K | 7.85K | 8.00K | 0.65% | 1458 |
| May 19, 2025 | 7.86K | 8.03K | 7.80K | 7.97K | 1.41% | 1606 |
| May 16, 2025 | 7.83K | 7.92K | 7.60K | 7.77K | -0.77% | 1383 |
| May 15, 2025 | 8.06K | 8.06K | 7.70K | 7.78K | -3.36% | 899 |
| May 14, 2025 | 8.08K | 8.13K | 8K | 8.10K | 0.21% | 475 |
| May 13, 2025 | 8.05K | 8.25K | 7.90K | 8.16K | 1.41% | 4490 |
| May 12, 2025 | 8.16K | 8.16K | 7.90K | 7.93K | -2.87% | 2345 |
| May 09, 2025 | 8.16K | 8.33K | 7.94K | 8.08K | -1.06% | 2354 |
| May 08, 2025 | 8.00K | 8.27K | 7.92K | 8.09K | 1.11% | 2851 |
| May 07, 2025 | 7.75K | 7.75K | 7.62K | 7.66K | -1.16% | 1514 |
| May 06, 2025 | 7.65K | 7.65K | 7.48K | 7.58K | -0.94% | 690 |
| May 05, 2025 | 7.60K | 7.70K | 7.35K | 7.62K | 0.23% | 1149 |
| May 02, 2025 | 7.70K | 7.87K | 7.62K | 7.70K | 0.00% | 7568 |
| Apr 30, 2025 | 7.44K | 7.52K | 7.18K | 7.42K | -0.27% | 1589 |
| Apr 29, 2025 | 7.20K | 7.50K | 7.20K | 7.43K | 3.26% | 1228 |
| Apr 28, 2025 | 7.24K | 7.24K | 6.94K | 7.20K | -0.46% | 517 |
| Apr 25, 2025 | 7.03K | 7.28K | 7.03K | 7.14K | 1.53% | 1213 |