Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8K | 8.20K | 7.92K | 8.09K | 1.17% | 1933 |
| Jul 10, 2025 | 7.65K | 7.87K | 7.65K | 7.83K | 2.41% | 1139 |
| Jul 09, 2025 | 7.43K | 7.80K | 7.40K | 7.68K | 3.30% | 1545 |
| Jul 08, 2025 | 7.37K | 7.43K | 7.36K | 7.36K | -0.14% | 841 |
| Jul 07, 2025 | 7.50K | 7.54K | 7.40K | 7.40K | -1.30% | 599 |
| Jul 04, 2025 | 7.56K | 7.56K | 7.52K | 7.52K | -0.53% | 31 |
| Jul 03, 2025 | 7.70K | 7.71K | 7.50K | 7.50K | -2.60% | 1049 |
| Jul 02, 2025 | 7.11K | 7.60K | 7.11K | 7.52K | 5.82% | 3957 |
| Jul 01, 2025 | 7.36K | 7.36K | 7K | 7.07K | -3.97% | 9089 |
| Jun 30, 2025 | 7.30K | 7.63K | 7.30K | 7.54K | 3.35% | 4715 |
| Jun 27, 2025 | 7.42K | 7.49K | 7.25K | 7.29K | -1.67% | 8544 |
| Jun 26, 2025 | 7.33K | 7.40K | 7.26K | 7.30K | -0.36% | 199 |
| Jun 25, 2025 | 7.35K | 7.36K | 7.23K | 7.36K | 0.13% | 3371 |
| Jun 24, 2025 | 7.10K | 7.30K | 7.10K | 7.15K | 0.69% | 3969 |
| Jun 23, 2025 | 7K | 7.06K | 6.91K | 6.93K | -0.96% | 1075 |
| Jun 20, 2025 | 7.01K | 7.12K | 7K | 7.10K | 1.29% | 7047 |
| Jun 19, 2025 | 7.06K | 7.06K | 7.06K | 7.06K | 0 | 0 |
| Jun 18, 2025 | 7.09K | 7.09K | 6.98K | 7.06K | -0.42% | 472 |
| Jun 17, 2025 | 7.10K | 7.15K | 6.98K | 7.09K | -0.13% | 2937 |
| Jun 16, 2025 | 7.29K | 7.29K | 7.15K | 7.22K | -0.90% | 842 |
| Jun 13, 2025 | 7.15K | 7.24K | 7.09K | 7.24K | 1.33% | 438 |