Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.09K | 3.13K | 3K | 3.00K | -2.84% | 11115 |
| Apr 22, 2026 | 3.00K | 3.16K | 3.00K | 3.11K | 3.62% | 9564 |
| Apr 21, 2026 | 2.90K | 2.99K | 2.85K | 2.85K | -1.68% | 1981 |
| Apr 20, 2026 | 2.84K | 2.95K | 2.80K | 2.94K | 3.67% | 4591 |
| Apr 17, 2026 | 2.59K | 2.96K | 2.59K | 2.88K | 11.27% | 8624 |
| Apr 16, 2026 | 2.46K | 2.57K | 2.43K | 2.56K | 3.95% | 628 |
| Apr 15, 2026 | 2.40K | 2.47K | 2.39K | 2.46K | 2.42% | 2137 |
| Apr 14, 2026 | 2.36K | 2.48K | 2.36K | 2.37K | 0.26% | 1569 |
| Apr 13, 2026 | 2.19K | 2.29K | 2.18K | 2.29K | 4.34% | 3714 |
| Apr 10, 2026 | 2.26K | 2.27K | 2.21K | 2.23K | -1.15% | 853 |
| Apr 09, 2026 | 2.20K | 2.29K | 2.20K | 2.22K | 1.14% | 1159 |
| Apr 08, 2026 | 2.32K | 2.32K | 2.21K | 2.24K | -3.41% | 2205 |
| Apr 07, 2026 | 2.26K | 2.26K | 2.16K | 2.17K | -4.22% | 1338 |
| Apr 06, 2026 | 2.23K | 2.28K | 2.23K | 2.26K | 1.48% | 681 |
| Apr 01, 2026 | 2.23K | 2.24K | 2.18K | 2.19K | -1.76% | 1970 |
| Mar 31, 2026 | 2.19K | 2.22K | 2.13K | 2.22K | 1.34% | 1493 |
| Mar 30, 2026 | 2.34K | 2.34K | 2.20K | 2.20K | -5.78% | 3250 |
| Mar 27, 2026 | 2.35K | 2.35K | 2.24K | 2.29K | -2.63% | 1665 |
| Mar 26, 2026 | 2.44K | 2.47K | 2.38K | 2.39K | -2.36% | 1800 |
| Mar 25, 2026 | 2.47K | 2.55K | 2.44K | 2.48K | 0.20% | 1628 |
| Mar 24, 2026 | 2.50K | 2.50K | 2.40K | 2.47K | -1.07% | 2954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.