Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.15K | 7.24K | 7.09K | 7.24K | 1.33% | 438 |
| Jun 12, 2025 | 7.19K | 7.39K | 7.19K | 7.19K | -0.01% | 324 |
| Jun 11, 2025 | 7.50K | 7.50K | 7.22K | 7.22K | -3.73% | 791 |
| Jun 10, 2025 | 7.50K | 7.50K | 7.32K | 7.45K | -0.63% | 766 |
| Jun 09, 2025 | 7.27K | 7.50K | 7.24K | 7.50K | 3.11% | 2438 |
| Jun 06, 2025 | 7.30K | 7.30K | 7.16K | 7.17K | -1.79% | 1830 |
| Jun 05, 2025 | 7.26K | 7.36K | 7K | 7.07K | -2.63% | 310 |
| Jun 04, 2025 | 7.30K | 7.39K | 7.29K | 7.31K | 0.14% | 803 |
| Jun 03, 2025 | 7.38K | 7.52K | 7.38K | 7.45K | 0.95% | 5097 |
| Jun 02, 2025 | 7.15K | 7.27K | 7.13K | 7.13K | -0.18% | 577 |
| May 30, 2025 | 7.16K | 7.30K | 6.99K | 7.17K | 0.16% | 388 |
| May 29, 2025 | 7.15K | 7.22K | 7.05K | 7.10K | -0.70% | 272 |
| May 28, 2025 | 7.01K | 7.10K | 6.96K | 7.05K | 0.57% | 992 |
| May 27, 2025 | 7.24K | 7.29K | 7K | 7.17K | -0.92% | 1991 |
| May 26, 2025 | 7.40K | 7.65K | 7.19K | 7.57K | 2.34% | 86 |
| May 23, 2025 | 7.51K | 7.51K | 7.12K | 7.16K | -4.67% | 2983 |
| May 22, 2025 | 8.03K | 8.25K | 7.71K | 7.72K | -3.88% | 1728 |
| May 21, 2025 | 8.01K | 8.17K | 7.67K | 7.82K | -2.37% | 1886 |
| May 20, 2025 | 7.95K | 8.05K | 7.85K | 8.00K | 0.65% | 1458 |
| May 19, 2025 | 7.86K | 8.03K | 7.80K | 7.97K | 1.41% | 1606 |
| May 16, 2025 | 7.83K | 7.92K | 7.60K | 7.77K | -0.77% | 1383 |
| May 15, 2025 | 8.06K | 8.06K | 7.70K | 7.78K | -3.36% | 899 |