Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.03K | 7.28K | 7.03K | 7.14K | 1.53% | 1213 |
| Apr 24, 2025 | 6.80K | 6.85K | 6.73K | 6.85K | 0.78% | 1425 |
| Apr 23, 2025 | 6.78K | 6.90K | 6.68K | 6.80K | 0.29% | 3753 |
| Apr 22, 2025 | 6.40K | 6.83K | 6.22K | 6.73K | 5.22% | 6026 |
| Apr 21, 2025 | 6.34K | 6.40K | 6.12K | 6.27K | -1.05% | 870 |
| Apr 16, 2025 | 6.22K | 6.35K | 6.10K | 6.20K | -0.36% | 3608 |
| Apr 15, 2025 | 6.31K | 6.38K | 6.17K | 6.21K | -1.56% | 695 |
| Apr 14, 2025 | 6.14K | 6.31K | 6.14K | 6.22K | 1.28% | 1447 |
| Apr 11, 2025 | 5.73K | 6.14K | 5.71K | 6.10K | 6.54% | 5602 |
| Apr 10, 2025 | 5.73K | 5.73K | 5.38K | 5.53K | -3.56% | 959 |
| Apr 09, 2025 | 5.20K | 6.11K | 5.10K | 6.02K | 15.83% | 4331 |
| Apr 08, 2025 | 5.70K | 5.77K | 4.93K | 4.98K | -12.67% | 1727 |
| Apr 07, 2025 | 5.58K | 6.02K | 5.28K | 5.55K | -0.44% | 1866 |
| Apr 04, 2025 | 5.80K | 6.10K | 5.58K | 6.02K | 3.78% | 992 |
| Apr 03, 2025 | 5.90K | 5.90K | 5.51K | 5.60K | -5.08% | 1195 |
| Apr 02, 2025 | 6.28K | 6.51K | 6.21K | 6.39K | 1.78% | 1415 |
| Apr 01, 2025 | 6.03K | 6.23K | 5.76K | 6.15K | 1.94% | 3464 |
| Mar 31, 2025 | 5.70K | 6K | 5.62K | 5.90K | 3.48% | 346 |
| Mar 28, 2025 | 6.50K | 6.51K | 5.91K | 5.96K | -8.36% | 3271 |
| Mar 27, 2025 | 6.53K | 6.80K | 6.53K | 6.58K | 0.69% | 2399 |