Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.58K | 5.62K | 5.55K | 5.56K | -0.28% | 553 |
| Oct 20, 2025 | 5.58K | 5.62K | 5.47K | 5.47K | -2.00% | 998 |
| Oct 17, 2025 | 5.18K | 5.38K | 5.18K | 5.33K | 2.80% | 2132 |
| Oct 16, 2025 | 5.50K | 5.51K | 5.20K | 5.22K | -5.11% | 1106 |
| Oct 15, 2025 | 5.55K | 5.69K | 5.47K | 5.50K | -0.94% | 980 |
| Oct 14, 2025 | 5.66K | 5.78K | 5.55K | 5.60K | -1.11% | 1944 |
| Oct 13, 2025 | 5.68K | 5.82K | 5.60K | 5.81K | 2.31% | 1834 |
| Oct 10, 2025 | 5.88K | 5.96K | 5.63K | 5.68K | -3.44% | 1874 |
| Oct 09, 2025 | 6.00K | 6.00K | 5.86K | 5.89K | -1.88% | 1288 |
| Oct 08, 2025 | 6.04K | 6.09K | 5.93K | 6.06K | 0.34% | 2491 |
| Oct 07, 2025 | 6.44K | 6.44K | 6.05K | 6.12K | -4.86% | 4347 |
| Oct 06, 2025 | 6.65K | 6.70K | 6.52K | 6.54K | -1.59% | 4880 |
| Oct 03, 2025 | 6.47K | 6.58K | 6.35K | 6.45K | -0.31% | 2932 |
| Oct 02, 2025 | 6.36K | 6.50K | 6.33K | 6.49K | 1.99% | 3666 |
| Oct 01, 2025 | 6.05K | 6.30K | 6.05K | 6.22K | 2.81% | 3994 |
| Sep 30, 2025 | 6.00K | 6.00K | 5.81K | 5.90K | -1.55% | 2727 |
| Sep 29, 2025 | 5.76K | 6.00K | 5.72K | 5.97K | 3.55% | 1105 |
| Sep 26, 2025 | 5.50K | 5.69K | 5.48K | 5.69K | 3.38% | 1394 |
| Sep 25, 2025 | 5.95K | 5.95K | 5.43K | 5.58K | -6.29% | 2508 |
| Sep 24, 2025 | 6.12K | 6.20K | 5.98K | 5.98K | -2.27% | 2635 |
| Sep 23, 2025 | 6.16K | 6.18K | 6.04K | 6.04K | -1.89% | 1167 |
| Sep 22, 2025 | 6.25K | 6.25K | 6.15K | 6.16K | -1.48% | 2888 |