Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0.12% | 34 |
| Jul 28, 2026 | 1.69K | 1.72K | 1.64K | 1.68K | -0.65% | 4751 |
| Jul 27, 2026 | 1.61K | 1.72K | 1.61K | 1.72K | 6.81% | 707 |
| Jul 24, 2026 | 1.65K | 1.66K | 1.57K | 1.60K | -2.85% | 2519 |
| Jul 23, 2026 | 1.70K | 1.70K | 1.63K | 1.64K | -3.25% | 2316 |
| Jul 22, 2026 | 1.76K | 1.76K | 1.71K | 1.74K | -0.81% | 14373 |
| Jul 21, 2026 | 1.76K | 1.81K | 1.75K | 1.77K | 0.31% | 2242 |
| Jul 20, 2026 | 1.67K | 1.75K | 1.67K | 1.71K | 2.40% | 10662 |
| Jul 17, 2026 | 1.63K | 1.67K | 1.59K | 1.66K | 1.56% | 5388 |
| Jul 16, 2026 | 1.66K | 1.67K | 1.63K | 1.64K | -1.37% | 5270 |
| Jul 15, 2026 | 1.73K | 1.77K | 1.69K | 1.69K | -2.34% | 4204 |
| Jul 14, 2026 | 1.65K | 1.70K | 1.65K | 1.69K | 2.56% | 9719 |
| Jul 13, 2026 | 1.65K | 1.65K | 1.59K | 1.62K | -1.64% | 1030 |
| Jul 10, 2026 | 1.74K | 1.74K | 1.64K | 1.65K | -5.05% | 1277 |
| Jul 09, 2026 | 1.67K | 1.69K | 1.65K | 1.67K | 0.03% | 5133 |
| Jul 08, 2026 | 1.65K | 1.66K | 1.62K | 1.65K | 0.02% | 923 |
| Jul 07, 2026 | 1.78K | 1.80K | 1.70K | 1.73K | -2.55% | 4724 |
| Jul 06, 2026 | 1.72K | 1.78K | 1.68K | 1.76K | 2.32% | 2710 |
| Jul 03, 2026 | 1.77K | 1.82K | 1.77K | 1.82K | 3.11% | 50 |
| Jul 02, 2026 | 1.73K | 1.81K | 1.72K | 1.75K | 1.61% | 4547 |
| Jul 01, 2026 | 1.54K | 1.72K | 1.53K | 1.65K | 7.19% | 5142 |
| Jun 30, 2026 | 1.58K | 1.58K | 1.46K | 1.52K | -3.71% | 4025 |
| Jun 29, 2026 | 1.55K | 1.65K | 1.45K | 1.62K | 4.74% | 7178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.