Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 2.38K | 2.38K | 2.26K | 2.35K | -1.27% | 399 |
| Sep 04, 2026 | 2.38K | 2.43K | 2.34K | 2.41K | 1.33% | 1249 |
| Sep 03, 2026 | 2.21K | 2.45K | 2.21K | 2.42K | 9.74% | 6787 |
| Sep 02, 2026 | 2.07K | 2.10K | 2.07K | 2.08K | 0.27% | 1908 |
| Sep 01, 2026 | 2.18K | 2.19K | 2.11K | 2.13K | -2.50% | 2430 |
| Aug 31, 2026 | 2.17K | 2.26K | 2.15K | 2.26K | 4.04% | 2847 |
| Aug 28, 2026 | 2.32K | 2.32K | 2.16K | 2.17K | -6.26% | 3611 |
| Aug 27, 2026 | 2.14K | 2.36K | 2.14K | 2.33K | 8.89% | 9580 |
| Aug 26, 2026 | 2.11K | 2.12K | 2.06K | 2.10K | -0.22% | 4187 |
| Aug 25, 2026 | 2.04K | 2.17K | 2K | 2.15K | 5.87% | 6180 |
| Aug 24, 2026 | 2.05K | 2.17K | 2.03K | 2.08K | 1.64% | 24177 |
| Aug 21, 2026 | 2.00K | 2.05K | 1.96K | 2.02K | 0.93% | 33517 |
| Aug 20, 2026 | 1.92K | 1.96K | 1.84K | 1.91K | -0.88% | 10998 |
| Aug 19, 2026 | 1.62K | 1.81K | 1.62K | 1.76K | 8.66% | 9811 |
| Aug 18, 2026 | 1.65K | 1.65K | 1.58K | 1.59K | -3.68% | 3890 |
| Aug 17, 2026 | 1.59K | 1.68K | 1.59K | 1.66K | 4.45% | 7845 |
| Aug 14, 2026 | 1.62K | 1.63K | 1.56K | 1.59K | -1.40% | 3238 |
| Aug 13, 2026 | 1.62K | 1.68K | 1.61K | 1.67K | 3.59% | 1359 |
| Aug 12, 2026 | 1.65K | 1.67K | 1.62K | 1.62K | -1.66% | 1944 |
| Aug 11, 2026 | 1.68K | 1.70K | 1.63K | 1.64K | -2.30% | 896 |
| Aug 10, 2026 | 1.72K | 1.73K | 1.65K | 1.69K | -1.80% | 6955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.