Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.80K | 2.80K | 2.79K | 2.79K | -0.25% | 190 |
| Sep 28, 2026 | 2.84K | 2.87K | 2.78K | 2.82K | -0.74% | 2360 |
| Sep 25, 2026 | 2.90K | 2.90K | 2.79K | 2.82K | -2.79% | 1626 |
| Sep 24, 2026 | 2.85K | 2.89K | 2.81K | 2.88K | 1.05% | 3403 |
| Sep 23, 2026 | 2.90K | 2.95K | 2.83K | 2.85K | -1.74% | 3054 |
| Sep 22, 2026 | 2.91K | 2.95K | 2.90K | 2.90K | -0.27% | 7052 |
| Sep 21, 2026 | 2.86K | 2.91K | 2.84K | 2.90K | 1.28% | 9010 |
| Sep 18, 2026 | 2.33K | 2.65K | 2.33K | 2.64K | 13.04% | 17902 |
| Sep 17, 2026 | 2.25K | 2.29K | 2.20K | 2.26K | 0.73% | 3047 |
| Sep 15, 2026 | 2.30K | 2.30K | 2.16K | 2.23K | -3.04% | 7678 |
| Sep 14, 2026 | 2.29K | 2.35K | 2.29K | 2.35K | 2.77% | 3598 |
| Sep 11, 2026 | 2.20K | 2.33K | 2.20K | 2.22K | 0.87% | 2313 |
| Sep 10, 2026 | 2.20K | 2.23K | 2.17K | 2.19K | -0.37% | 4519 |
| Sep 09, 2026 | 2.39K | 2.39K | 2.25K | 2.25K | -5.81% | 3785 |
| Sep 08, 2026 | 2.35K | 2.35K | 2.30K | 2.31K | -1.74% | 2672 |
| Sep 07, 2026 | 2.38K | 2.38K | 2.26K | 2.35K | -1.27% | 399 |
| Sep 04, 2026 | 2.38K | 2.43K | 2.34K | 2.41K | 1.33% | 1249 |
| Sep 03, 2026 | 2.21K | 2.45K | 2.21K | 2.42K | 9.74% | 6787 |
| Sep 02, 2026 | 2.07K | 2.10K | 2.07K | 2.08K | 0.27% | 1908 |
| Sep 01, 2026 | 2.18K | 2.19K | 2.11K | 2.13K | -2.50% | 2430 |
| Aug 31, 2026 | 2.17K | 2.26K | 2.15K | 2.26K | 4.04% | 2847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.