Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.23K | 2.24K | 2.18K | 2.19K | -1.76% | 1970 |
| Mar 31, 2026 | 2.19K | 2.22K | 2.13K | 2.22K | 1.34% | 1493 |
| Mar 30, 2026 | 2.34K | 2.34K | 2.20K | 2.20K | -5.78% | 3250 |
| Mar 27, 2026 | 2.35K | 2.35K | 2.24K | 2.29K | -2.63% | 1665 |
| Mar 26, 2026 | 2.44K | 2.47K | 2.38K | 2.39K | -2.36% | 1800 |
| Mar 25, 2026 | 2.47K | 2.55K | 2.44K | 2.48K | 0.20% | 1628 |
| Mar 24, 2026 | 2.50K | 2.50K | 2.40K | 2.47K | -1.07% | 2954 |
| Mar 23, 2026 | 2.47K | 2.47K | 2.43K | 2.46K | -0.26% | 592 |
| Mar 20, 2026 | 2.44K | 2.45K | 2.41K | 2.43K | -0.50% | 4431 |
| Mar 19, 2026 | 2.42K | 2.47K | 2.40K | 2.47K | 1.73% | 1300 |
| Mar 18, 2026 | 2.57K | 2.59K | 2.49K | 2.52K | -1.79% | 716 |
| Mar 17, 2026 | 2.57K | 2.68K | 2.57K | 2.65K | 3.19% | 2022 |
| Mar 13, 2026 | 2.55K | 2.61K | 2.49K | 2.51K | -1.48% | 1969 |
| Mar 12, 2026 | 2.46K | 2.46K | 2.40K | 2.45K | -0.61% | 1435 |
| Mar 11, 2026 | 2.51K | 2.51K | 2.40K | 2.43K | -3.11% | 416 |
| Mar 10, 2026 | 2.45K | 2.49K | 2.40K | 2.44K | -0.55% | 509 |
| Mar 09, 2026 | 2.42K | 2.48K | 2.42K | 2.46K | 1.50% | 1031 |
| Mar 06, 2026 | 2.44K | 2.44K | 2.35K | 2.35K | -3.73% | 3135 |
| Mar 05, 2026 | 2.56K | 2.58K | 2.45K | 2.48K | -2.99% | 728 |
| Mar 04, 2026 | 2.52K | 2.63K | 2.50K | 2.59K | 2.60% | 3088 |
| Mar 03, 2026 | 2.35K | 2.40K | 2.29K | 2.35K | -0.13% | 1727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.