Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 8 |
| Aug 17, 2026 | 1.59K | 1.68K | 1.59K | 1.66K | 4.45% | 7845 |
| Aug 14, 2026 | 1.62K | 1.63K | 1.56K | 1.59K | -1.40% | 3238 |
| Aug 13, 2026 | 1.62K | 1.68K | 1.61K | 1.67K | 3.59% | 1359 |
| Aug 12, 2026 | 1.65K | 1.67K | 1.62K | 1.62K | -1.66% | 1944 |
| Aug 11, 2026 | 1.68K | 1.70K | 1.63K | 1.64K | -2.30% | 896 |
| Aug 10, 2026 | 1.72K | 1.73K | 1.65K | 1.69K | -1.80% | 6955 |
| Aug 07, 2026 | 1.70K | 1.80K | 1.67K | 1.72K | 1.18% | 4060 |
| Aug 06, 2026 | 1.65K | 1.67K | 1.65K | 1.66K | 0.53% | 716 |
| Aug 05, 2026 | 1.67K | 1.70K | 1.66K | 1.70K | 2.07% | 968 |
| Aug 04, 2026 | 1.63K | 1.69K | 1.63K | 1.68K | 3.31% | 5083 |
| Aug 03, 2026 | 1.62K | 1.66K | 1.60K | 1.66K | 2.66% | 678 |
| Jul 31, 2026 | 1.63K | 1.65K | 1.56K | 1.62K | -0.55% | 3473 |
| Jul 30, 2026 | 1.62K | 1.70K | 1.62K | 1.69K | 4.55% | 819 |
| Jul 29, 2026 | 1.70K | 1.73K | 1.63K | 1.65K | -3.02% | 1389 |
| Jul 28, 2026 | 1.69K | 1.72K | 1.64K | 1.68K | -0.65% | 4750 |
| Jul 27, 2026 | 1.61K | 1.72K | 1.61K | 1.72K | 6.81% | 707 |
| Jul 24, 2026 | 1.65K | 1.66K | 1.57K | 1.60K | -2.85% | 2519 |
| Jul 23, 2026 | 1.70K | 1.70K | 1.63K | 1.64K | -3.25% | 2316 |
| Jul 22, 2026 | 1.76K | 1.76K | 1.71K | 1.74K | -0.81% | 14373 |
| Jul 21, 2026 | 1.76K | 1.81K | 1.75K | 1.77K | 0.31% | 2242 |
| Jul 20, 2026 | 1.67K | 1.75K | 1.67K | 1.71K | 2.40% | 10662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.