Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.12K | 2.12K | 2.08K | 2.08K | -1.85% | 292 |
| Jun 08, 2026 | 2.17K | 2.24K | 2.15K | 2.22K | 2.46% | 7799 |
| Jun 05, 2026 | 2.15K | 2.16K | 2.00K | 2.08K | -2.85% | 7397 |
| Jun 04, 2026 | 2.19K | 2.27K | 2.19K | 2.24K | 2.44% | 6754 |
| Jun 03, 2026 | 2.39K | 2.39K | 2.20K | 2.22K | -7.46% | 6842 |
| Jun 02, 2026 | 2.54K | 2.54K | 2.32K | 2.37K | -6.81% | 9811 |
| Jun 01, 2026 | 2.58K | 2.70K | 2.52K | 2.60K | 0.97% | 12083 |
| May 29, 2026 | 2.61K | 2.80K | 2.61K | 2.76K | 5.56% | 3074 |
| May 28, 2026 | 2.63K | 2.65K | 2.51K | 2.64K | 0.53% | 3783 |
| May 27, 2026 | 2.72K | 2.72K | 2.67K | 2.68K | -1.61% | 1093 |
| May 26, 2026 | 2.84K | 2.88K | 2.77K | 2.77K | -2.45% | 2018 |
| May 25, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 0 |
| May 22, 2026 | 2.85K | 2.87K | 2.77K | 2.77K | -2.74% | 1758 |
| May 21, 2026 | 2.88K | 2.91K | 2.82K | 2.84K | -1.42% | 5637 |
| May 20, 2026 | 2.91K | 2.92K | 2.86K | 2.88K | -1.10% | 2689 |
| May 19, 2026 | 2.90K | 2.92K | 2.86K | 2.87K | -1.14% | 658 |
| May 18, 2026 | 3K | 3K | 2.82K | 2.88K | -4.16% | 2599 |
| May 15, 2026 | 3.20K | 3.20K | 3.02K | 3.09K | -3.32% | 5667 |
| May 14, 2026 | 3.07K | 3.32K | 3.04K | 3.22K | 5.21% | 13610 |
| May 13, 2026 | 3.10K | 3.11K | 3.03K | 3.07K | -0.86% | 1234 |
| May 12, 2026 | 3.26K | 3.28K | 3.11K | 3.19K | -2.22% | 2744 |
| May 11, 2026 | 3.23K | 3.56K | 3.14K | 3.36K | 4.06% | 6738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.