Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 0 |
| Dec 16, 2025 | 24 | 25 | 23.40 | 23.40 | -2.50% | 0 |
| Dec 15, 2025 | 23.80 | 25.20 | 23.80 | 25.20 | 5.88% | 80 |
| Dec 12, 2025 | 25 | 25.40 | 23.80 | 23.80 | -4.80% | 80 |
| Dec 11, 2025 | 24.80 | 25 | 22.80 | 22.80 | -8.06% | 80 |
| Dec 10, 2025 | 25 | 25 | 24.20 | 24.20 | -3.20% | 80 |
| Dec 09, 2025 | 25 | 25.20 | 24.20 | 24.20 | -3.20% | 80 |
| Dec 08, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 80 |
| Dec 05, 2025 | 26.80 | 26.80 | 25.40 | 25.40 | -5.22% | 0 |
| Dec 04, 2025 | 25.60 | 25.80 | 25.40 | 25.40 | -0.78% | 80 |
| Dec 03, 2025 | 25.20 | 25.60 | 24.40 | 24.40 | -3.17% | 80 |
| Dec 02, 2025 | 26.40 | 26.60 | 25.40 | 25.40 | -3.79% | 80 |
| Dec 01, 2025 | 26.80 | 27 | 25.80 | 25.80 | -3.73% | 80 |
| Nov 28, 2025 | 27 | 27.20 | 25.80 | 25.80 | -4.44% | 80 |
| Nov 27, 2025 | 27 | 27.40 | 27 | 27.40 | 1.48% | 0 |
| Nov 26, 2025 | 26.60 | 27.40 | 26.60 | 27.40 | 3.01% | 80 |
| Nov 25, 2025 | 26.40 | 27 | 26.40 | 27 | 2.27% | 0 |
| Nov 24, 2025 | 26.20 | 26.40 | 26.20 | 26.20 | 0 | 80 |
| Nov 21, 2025 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 80 |
| Nov 20, 2025 | 27 | 27.20 | 27 | 27.20 | 0.74% | 0 |
| Nov 19, 2025 | 26.60 | 27.20 | 26.60 | 27 | 1.50% | 0 |
| Nov 18, 2025 | 26.60 | 27.60 | 26 | 27.60 | 3.76% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.