Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.69 | 8.89 | 8.65 | 8.85 | 1.84% | 15300 |
| Mar 30, 2026 | 8.64 | 8.69 | 8.26 | 8.29 | -4.05% | 12188 |
| Mar 27, 2026 | 8.06 | 8.53 | 8.06 | 8.49 | 5.33% | 22059 |
| Mar 26, 2026 | 8.53 | 8.57 | 8.10 | 8.10 | -5.04% | 16600 |
| Mar 25, 2026 | 8.67 | 8.67 | 8.53 | 8.58 | -1.04% | 7718 |
| Mar 24, 2026 | 7.91 | 8.18 | 7.82 | 8.13 | 2.78% | 23038 |
| Mar 23, 2026 | 7.79 | 8.21 | 7.79 | 8.06 | 3.47% | 32892 |
| Mar 20, 2026 | 8.33 | 8.37 | 7.56 | 7.79 | -6.48% | 28500 |
| Mar 19, 2026 | 7.53 | 8.18 | 7.52 | 8.10 | 7.57% | 58700 |
| Mar 18, 2026 | 8.83 | 8.83 | 8.45 | 8.51 | -3.62% | 73100 |
| Mar 17, 2026 | 9.29 | 9.32 | 9.08 | 9.30 | 0.11% | 38209 |
| Mar 16, 2026 | 9.29 | 9.52 | 9.22 | 9.28 | -0.11% | 60700 |
| Mar 13, 2026 | 8.89 | 9.06 | 8.77 | 8.78 | -1.24% | 28844 |
| Mar 12, 2026 | 9.36 | 9.39 | 9.09 | 9.09 | -2.88% | 35800 |
| Mar 11, 2026 | 9.36 | 9.58 | 9.36 | 9.55 | 2.03% | 7300 |
| Mar 10, 2026 | 9.61 | 9.84 | 9.61 | 9.78 | 1.77% | 28951 |
| Mar 09, 2026 | 9.91 | 9.91 | 9.19 | 9.33 | -5.85% | 80100 |
| Mar 06, 2026 | 9.81 | 10.36 | 9.81 | 10.26 | 4.59% | 3520 |
| Mar 05, 2026 | 10.27 | 10.38 | 10.04 | 10.29 | 0.19% | 4464 |
| Mar 04, 2026 | 10.91 | 11.04 | 10.75 | 10.80 | -1.01% | 4418 |
| Mar 03, 2026 | 10.82 | 10.97 | 10.56 | 10.70 | -1.11% | 9454 |
| Mar 02, 2026 | 11.61 | 11.70 | 11.38 | 11.70 | 0.78% | 30137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.