Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 576 |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Sep 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Sep 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 576 |
| Sep 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 576 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 576 |
| Sep 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 576 |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 576 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 576 |
| Sep 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 576 |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 576 |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 576 |
| Sep 09, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 576 |
| Sep 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 576 |
| Sep 05, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 576 |
| Sep 04, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 576 |
| Sep 03, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 576 |
| Sep 02, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 576 |
| Sep 01, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 576 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 576 |
| Aug 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 576 |
| Aug 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 576 |