Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.78 | 27.79 | 27.24 | 27.27 | -1.84% | 42531 |
| May 07, 2026 | 29.16 | 29.69 | 29 | 29.19 | 0.10% | 29706 |
| May 06, 2026 | 27.69 | 28.20 | 27.69 | 27.99 | 1.08% | 19249 |
| May 05, 2026 | 27.40 | 27.60 | 27.09 | 27.50 | 0.36% | 20869 |
| May 04, 2026 | 28.86 | 28.86 | 28.26 | 28.70 | -0.55% | 13409 |
| May 01, 2026 | 29.65 | 29.84 | 29.30 | 29.56 | -0.30% | 16933 |
| Apr 30, 2026 | 28.05 | 28.05 | 27.01 | 27.23 | -2.92% | 44192 |
| Apr 29, 2026 | 29.14 | 29.14 | 28.63 | 28.72 | -1.44% | 21089 |
| Apr 28, 2026 | 30.15 | 30.15 | 29.38 | 29.45 | -2.32% | 38019 |
| Apr 27, 2026 | 30.85 | 30.85 | 30.16 | 30.20 | -2.11% | 14407 |
| Apr 24, 2026 | 30.52 | 31.01 | 30.40 | 30.85 | 1.08% | 22805 |
| Apr 23, 2026 | 32.15 | 32.79 | 31.79 | 31.93 | -0.68% | 36887 |
| Apr 22, 2026 | 31.22 | 31.22 | 29.48 | 31.03 | -0.61% | 10645 |
| Apr 21, 2026 | 32.30 | 32.65 | 32.08 | 32.51 | 0.65% | 17648 |
| Apr 20, 2026 | 31.75 | 32 | 31.48 | 31.71 | -0.13% | 32800 |
| Apr 17, 2026 | 30.90 | 31.51 | 30.88 | 31.30 | 1.29% | 27069 |
| Apr 16, 2026 | 29.87 | 29.87 | 28.52 | 28.56 | -4.39% | 7140 |
| Apr 15, 2026 | 30.89 | 30.90 | 29.01 | 30.18 | -2.30% | 64069 |
| Apr 14, 2026 | 28.10 | 28.90 | 27.99 | 28.69 | 2.10% | 33172 |
| Apr 13, 2026 | 25.36 | 25.36 | 24.03 | 24.70 | -2.60% | 12977 |
| Apr 10, 2026 | 24.70 | 24.70 | 24.36 | 24.67 | -0.12% | 5411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.