Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 21.65 | 20.85 | 20.91 | -2.29% | 19552 |
| Apr 01, 2026 | 20.75 | 21.03 | 20.45 | 20.79 | 0.19% | 14779 |
| Mar 31, 2026 | 20.38 | 20.38 | 19.80 | 20.07 | -1.52% | 17360 |
| Mar 30, 2026 | 21.18 | 21.60 | 21.05 | 21.43 | 1.18% | 62075 |
| Mar 27, 2026 | 21.30 | 21.30 | 20.80 | 21.15 | -0.70% | 165735 |
| Mar 26, 2026 | 22.90 | 22.96 | 22.49 | 22.89 | -0.04% | 136810 |
| Mar 25, 2026 | 20.90 | 21.50 | 20.80 | 20.80 | -0.48% | 345557 |
| Mar 24, 2026 | 24.52 | 26.19 | 23.32 | 23.68 | -3.43% | 43972 |
| Mar 23, 2026 | 23.30 | 23.30 | 22.34 | 23 | -1.29% | 33223 |
| Mar 20, 2026 | 23.82 | 24.50 | 23.25 | 24.13 | 1.30% | 39014 |
| Mar 19, 2026 | 25.10 | 25.10 | 21.33 | 23.77 | -5.30% | 16797 |
| Mar 18, 2026 | 25.80 | 25.99 | 25.21 | 25.94 | 0.54% | 27182 |
| Mar 17, 2026 | 26.71 | 27.32 | 26.71 | 27.03 | 1.20% | 19323 |
| Mar 16, 2026 | 28.59 | 28.59 | 27.47 | 27.74 | -2.97% | 34700 |
| Mar 13, 2026 | 29.70 | 29.77 | 29.33 | 29.68 | -0.07% | 21796 |
| Mar 12, 2026 | 31.16 | 31.34 | 30.46 | 30.89 | -0.87% | 64670 |
| Mar 11, 2026 | 29.79 | 30.49 | 29.60 | 29.92 | 0.44% | 25885 |
| Mar 10, 2026 | 27.24 | 28 | 27.19 | 27.69 | 1.65% | 9506 |
| Mar 09, 2026 | 27.20 | 27.20 | 25.29 | 25.80 | -5.15% | 21861 |
| Mar 06, 2026 | 27.85 | 27.85 | 27.01 | 27.43 | -1.51% | 20020 |
| Mar 05, 2026 | 28.34 | 29.05 | 27.68 | 27.83 | -1.80% | 16722 |
| Mar 04, 2026 | 27.50 | 27.84 | 26.90 | 27.74 | 0.87% | 22001 |
| Mar 03, 2026 | 27.50 | 29 | 27.50 | 28.34 | 3.05% | 66044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.