Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FB USD (0P0001H2IZ) - Historical data, historical prices

96.30120 USD

0.8163

0.85%

Last update May 22, 9:30 AM EDT

Market closed

Previous close

95.48490

Access this mutual fund data via API

Credit Suisse Index Fund (Lux) - CSIF (Lux) B...

96.30

0.82

0.85%

Historical data

Prices

Date	Close
May 23, 2025	96.30
May 22, 2025	95.48
May 21, 2025	95.95
May 20, 2025	95.65
May 19, 2025	95.72
May 16, 2025	95.00
May 15, 2025	94.97
May 14, 2025	94.85
May 13, 2025	94.63
May 12, 2025	94.35
May 09, 2025	95.76
May 08, 2025	95.96
May 07, 2025	96.81
May 06, 2025	96.33
May 05, 2025	96.31
May 02, 2025	96.52
Apr 30, 2025	96.84
Apr 29, 2025	96.77
Apr 28, 2025	96.72