Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.99 | 47.01 | 46.98 | 46.99 | 0 | 4797491 |
| Jun 27, 2025 | 46.98 | 47 | 46.97 | 46.98 | 0 | 8230700 |
| Jun 26, 2025 | 46.97 | 46.99 | 46.96 | 46.99 | 0.04% | 1831400 |
| Jun 25, 2025 | 46.96 | 46.98 | 46.95 | 46.97 | 0.02% | 1037700 |
| Jun 24, 2025 | 46.97 | 46.97 | 46.95 | 46.96 | -0.02% | 2323700 |
| Jun 23, 2025 | 46.95 | 46.97 | 46.93 | 46.97 | 0.04% | 2619400 |
| Jun 20, 2025 | 46.99 | 47.02 | 46.95 | 46.96 | -0.06% | 11119300 |
| Jun 18, 2025 | 46.87 | 46.90 | 46.74 | 46.78 | -0.19% | 8065100 |
| Jun 17, 2025 | 46.85 | 46.90 | 46.82 | 46.86 | 0.02% | 4186400 |
| Jun 16, 2025 | 46.90 | 46.92 | 46.80 | 46.87 | -0.06% | 8136200 |
| Jun 13, 2025 | 46.77 | 46.80 | 46.74 | 46.78 | 0.02% | 4528900 |
| Jun 12, 2025 | 46.73 | 46.80 | 46.72 | 46.76 | 0.06% | 4756100 |
| Jun 11, 2025 | 46.82 | 46.85 | 46.71 | 46.75 | -0.15% | 3647700 |
| Jun 10, 2025 | 46.78 | 46.82 | 46.73 | 46.74 | -0.09% | 3224000 |
| Jun 09, 2025 | 46.81 | 46.83 | 46.72 | 46.75 | -0.13% | 5542100 |
| Jun 06, 2025 | 46.78 | 46.80 | 46.75 | 46.80 | 0.04% | 3119400 |
| Jun 05, 2025 | 46.74 | 46.84 | 46.71 | 46.80 | 0.13% | 4053100 |
| Jun 04, 2025 | 46.74 | 46.83 | 46.68 | 46.71 | -0.06% | 5014900 |
| Jun 03, 2025 | 46.68 | 46.75 | 46.65 | 46.75 | 0.15% | 3199700 |
| Jun 02, 2025 | 46.73 | 46.76 | 46.63 | 46.67 | -0.13% | 4916400 |
| May 30, 2025 | 46.68 | 46.75 | 46.66 | 46.71 | 0.06% | 4425600 |