Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.78 | 46.80 | 46.75 | 46.80 | 0.04% | 3119400 |
| Jun 05, 2025 | 46.74 | 46.84 | 46.71 | 46.80 | 0.13% | 4053100 |
| Jun 04, 2025 | 46.74 | 46.83 | 46.68 | 46.71 | -0.06% | 5014900 |
| Jun 03, 2025 | 46.68 | 46.75 | 46.65 | 46.75 | 0.15% | 3199700 |
| Jun 02, 2025 | 46.73 | 46.76 | 46.63 | 46.67 | -0.13% | 4916400 |
| May 30, 2025 | 46.68 | 46.75 | 46.66 | 46.71 | 0.06% | 4425600 |
| May 29, 2025 | 46.70 | 46.77 | 46.66 | 46.68 | -0.04% | 3116100 |
| May 28, 2025 | 46.55 | 46.71 | 46.53 | 46.68 | 0.28% | 5359400 |
| May 27, 2025 | 46.50 | 46.52 | 46.46 | 46.46 | -0.09% | 3760400 |
| May 23, 2025 | 46.26 | 46.49 | 46.25 | 46.48 | 0.48% | 5929400 |
| May 22, 2025 | 46.23 | 46.31 | 46.21 | 46.27 | 0.09% | 3033800 |
| May 21, 2025 | 46.23 | 46.37 | 46.21 | 46.21 | -0.04% | 6067200 |
| May 20, 2025 | 46.24 | 46.33 | 46.20 | 46.31 | 0.15% | 2884400 |
| May 19, 2025 | 46.14 | 46.29 | 46.09 | 46.27 | 0.28% | 2611000 |
| May 16, 2025 | 46.18 | 46.21 | 46.09 | 46.11 | -0.15% | 7291000 |
| May 15, 2025 | 46.23 | 46.31 | 46.07 | 46.08 | -0.32% | 5034200 |
| May 14, 2025 | 46.22 | 46.28 | 46.16 | 46.22 | 0 | 5007200 |
| May 13, 2025 | 46.14 | 46.28 | 46.11 | 46.22 | 0.17% | 4051300 |
| May 12, 2025 | 46.18 | 46.21 | 46.05 | 46.12 | -0.13% | 8419400 |
| May 09, 2025 | 46.19 | 46.26 | 46.16 | 46.26 | 0.15% | 3763800 |
| May 08, 2025 | 46.18 | 46.23 | 46.14 | 46.20 | 0.04% | 3942100 |