Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.27 | 10.29 | 10.16 | 10.17 | -0.95% | 0 |
| Dec 11, 2025 | 10.21 | 10.26 | 10.19 | 10.25 | 0.39% | 0 |
| Dec 10, 2025 | 10.32 | 10.36 | 10.32 | 10.32 | 0 | 0 |
| Dec 09, 2025 | 10.36 | 10.39 | 10.35 | 10.35 | -0.12% | 0 |
| Dec 08, 2025 | 10.39 | 10.40 | 10.35 | 10.36 | -0.27% | 0 |
| Dec 05, 2025 | 10.48 | 10.49 | 10.42 | 10.42 | -0.61% | 0 |
| Dec 04, 2025 | 10.48 | 10.49 | 10.42 | 10.49 | 0.06% | 0 |
| Dec 03, 2025 | 10.42 | 10.45 | 10.38 | 10.44 | 0.21% | 0 |
| Dec 02, 2025 | 10.39 | 10.45 | 10.39 | 10.41 | 0.17% | 0 |
| Dec 01, 2025 | 10.39 | 10.42 | 10.35 | 10.41 | 0.13% | 0 |
| Nov 28, 2025 | 10.44 | 10.45 | 10.42 | 10.44 | 0.04% | 0 |
| Nov 27, 2025 | 10.36 | 10.43 | 10.36 | 10.43 | 0.64% | 0 |
| Nov 26, 2025 | 10.21 | 10.37 | 10.14 | 10.37 | 1.53% | 0 |
| Nov 25, 2025 | 10.06 | 10.21 | 10.06 | 10.20 | 1.41% | 0 |
| Nov 24, 2025 | 10.10 | 10.10 | 10.03 | 10.05 | -0.51% | 0 |
| Nov 21, 2025 | 9.92 | 10.11 | 9.92 | 10.11 | 1.96% | 0 |
| Nov 20, 2025 | 10.07 | 10.07 | 9.94 | 9.94 | -1.26% | 0 |
| Nov 19, 2025 | 10.06 | 10.07 | 10.01 | 10.02 | -0.38% | 0 |
| Nov 18, 2025 | 10.03 | 10.08 | 10.02 | 10.08 | 0.52% | 0 |
| Nov 17, 2025 | 10.15 | 10.20 | 10.13 | 10.13 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.