Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.94 | 9.94 | 9.88 | 9.88 | -0.60% | 0 |
| Jun 05, 2025 | 9.92 | 9.92 | 9.78 | 9.81 | -1.14% | 0 |
| Jun 04, 2025 | 9.99 | 9.99 | 9.81 | 9.82 | -1.72% | 0 |
| Jun 03, 2025 | 10.00 | 10.00 | 9.81 | 9.86 | -1.37% | 0 |
| Jun 02, 2025 | 9.94 | 9.94 | 9.82 | 9.87 | -0.71% | 0 |
| May 30, 2025 | 9.93 | 9.93 | 9.82 | 9.85 | -0.83% | 0 |
| May 29, 2025 | 10.00 | 10.00 | 9.77 | 9.78 | -2.16% | 0 |
| May 28, 2025 | 9.95 | 9.95 | 9.79 | 9.80 | -1.48% | 0 |
| May 27, 2025 | 9.96 | 9.96 | 9.82 | 9.84 | -1.13% | 0 |
| May 26, 2025 | 9.94 | 9.94 | 9.82 | 9.85 | -0.94% | 0 |
| May 23, 2025 | 9.87 | 9.87 | 9.68 | 9.68 | -1.96% | 0 |
| May 22, 2025 | 9.83 | 9.83 | 9.69 | 9.76 | -0.71% | 0 |
| May 21, 2025 | 9.88 | 9.88 | 9.72 | 9.72 | -1.59% | 0 |
| May 20, 2025 | 9.82 | 9.82 | 9.70 | 9.79 | -0.29% | 0 |
| May 19, 2025 | 9.73 | 9.73 | 9.59 | 9.68 | -0.47% | 0 |
| May 16, 2025 | 9.69 | 9.69 | 9.59 | 9.66 | -0.35% | 0 |
| May 15, 2025 | 9.58 | 9.58 | 9.43 | 9.57 | -0.10% | 0 |
| May 14, 2025 | 9.60 | 9.60 | 9.45 | 9.47 | -1.33% | 0 |
| May 13, 2025 | 9.60 | 9.60 | 9.48 | 9.49 | -1.17% | 0 |
| May 12, 2025 | 9.63 | 9.63 | 9.48 | 9.53 | -1.12% | 0 |
| May 09, 2025 | 9.57 | 9.57 | 9.45 | 9.45 | -1.19% | 0 |
| May 08, 2025 | 9.62 | 9.62 | 9.44 | 9.46 | -1.65% | 0 |
| May 07, 2025 | 9.54 | 9.54 | 9.40 | 9.47 | -0.70% | 0 |