Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Dec 16, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 115 |
| Dec 15, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | 493 |
| Dec 12, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 0 | 0 |
| Dec 11, 2025 | 113.26 | 118.73 | 113.26 | 118.73 | 4.83% | 811 |
| Dec 10, 2025 | 111.58 | 111.92 | 111.58 | 111.92 | 0.30% | 436 |
| Dec 09, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 0 | 229 |
| Dec 08, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | 0 |
| Dec 05, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | 127 |
| Dec 04, 2025 | 104.10 | 105.75 | 103.85 | 103.85 | -0.24% | 1997 |
| Dec 03, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Dec 02, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Dec 01, 2025 | 105 | 105 | 105 | 105 | 0 | 110 |
| Nov 28, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 0 | 0 |
| Nov 27, 2025 | 115.89 | 122.50 | 112.38 | 112.38 | -3.03% | 800 |
| Nov 26, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 0 | 0 |
| Nov 25, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 0 | 0 |
| Nov 24, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 0 | 415 |
| Nov 21, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| Nov 20, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| Nov 19, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| Nov 18, 2025 | 115 | 115 | 110 | 112.44 | -2.23% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan.