Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 343 | 346.10 | 342.60 | 346.10 | 0.90% | 0 |
| Jun 11, 2026 | 345.60 | 347.70 | 344.70 | 346.70 | 0.32% | 0 |
| Jun 10, 2026 | 362.60 | 365.40 | 350.30 | 351.60 | -3.03% | 0 |
| Jun 09, 2026 | 359.70 | 365.30 | 359.60 | 365.30 | 1.56% | 0 |
| Jun 08, 2026 | 356.30 | 360.60 | 356.30 | 360.60 | 1.21% | 0 |
| Jun 05, 2026 | 349.90 | 360.30 | 349.70 | 360.30 | 2.97% | 0 |
| Jun 04, 2026 | 334.70 | 351.20 | 334.70 | 350.80 | 4.81% | 0 |
| Jun 03, 2026 | 331.80 | 339.20 | 331.20 | 339.20 | 2.23% | 0 |
| Jun 02, 2026 | 342.20 | 342.60 | 337.70 | 337.70 | -1.32% | 0 |
| Jun 01, 2026 | 333.70 | 344.30 | 333.30 | 344.30 | 3.18% | 0 |
| May 29, 2026 | 335 | 336.80 | 334.80 | 336.60 | 0.48% | 0 |
| May 28, 2026 | 334.90 | 334.90 | 333.10 | 333.10 | -0.54% | 0 |
| May 27, 2026 | 331.10 | 336 | 330.90 | 333.20 | 0.63% | 0 |
| May 26, 2026 | 336.10 | 336.10 | 331.20 | 331.70 | -1.31% | 0 |
| May 25, 2026 | 339.10 | 339.70 | 339.10 | 339.60 | 0.15% | 0 |
| May 22, 2026 | 334 | 340.10 | 334 | 338.50 | 1.35% | 0 |
| May 21, 2026 | 337.60 | 338.20 | 334.40 | 334.40 | -0.95% | 0 |
| May 20, 2026 | 344 | 345.20 | 336.60 | 336.60 | -2.15% | 0 |
| May 19, 2026 | 335.50 | 346.70 | 335.50 | 346.70 | 3.34% | 0 |
| May 18, 2026 | 333.30 | 336.90 | 332 | 336.90 | 1.08% | 0 |
| May 15, 2026 | 337.30 | 340.80 | 336.80 | 338.30 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.