Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 298.50 | 298.70 | 291.80 | 291.80 | -2.24% | 0 |
| Dec 16, 2025 | 303.90 | 303.90 | 297.10 | 297.10 | -2.24% | 0 |
| Dec 15, 2025 | 304.50 | 307 | 304.50 | 307 | 0.82% | 0 |
| Dec 12, 2025 | 302.10 | 308 | 302.10 | 306 | 1.29% | 0 |
| Dec 11, 2025 | 288.30 | 305.40 | 287 | 305.40 | 5.93% | 0 |
| Dec 10, 2025 | 281.40 | 286.40 | 281 | 286.40 | 1.78% | 0 |
| Dec 09, 2025 | 281.80 | 285 | 281.80 | 282.60 | 0.28% | 0 |
| Dec 08, 2025 | 281.60 | 282.10 | 279.70 | 282.10 | 0.18% | 0 |
| Dec 05, 2025 | 282.50 | 285 | 282 | 282 | -0.18% | 0 |
| Dec 04, 2025 | 282 | 286.40 | 281.20 | 286.40 | 1.56% | 0 |
| Dec 03, 2025 | 282.60 | 284.90 | 282.10 | 282.90 | 0.11% | 0 |
| Dec 02, 2025 | 281.60 | 282.70 | 281.40 | 282.60 | 0.36% | 0 |
| Dec 01, 2025 | 289.40 | 290.90 | 287.80 | 287.80 | -0.55% | 0 |
| Nov 28, 2025 | 291.90 | 294.90 | 290.70 | 290.70 | -0.41% | 0 |
| Nov 27, 2025 | 289.70 | 293.90 | 289.70 | 293.50 | 1.31% | 0 |
| Nov 26, 2025 | 288.80 | 291.70 | 288.70 | 291.70 | 1.00% | 0 |
| Nov 25, 2025 | 283.30 | 288.60 | 283.10 | 288.60 | 1.87% | 0 |
| Nov 24, 2025 | 277.70 | 286.80 | 277.70 | 286.80 | 3.28% | 0 |
| Nov 21, 2025 | 270.70 | 280.10 | 270.60 | 280.10 | 3.47% | 0 |
| Nov 20, 2025 | 274.30 | 274.60 | 271.50 | 271.50 | -1.02% | 0 |
| Nov 19, 2025 | 278.60 | 278.70 | 275.50 | 276.10 | -0.90% | 0 |
| Nov 18, 2025 | 281.60 | 283.80 | 279.50 | 279.50 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.