Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 253.80 | 259.90 | 253.80 | 259.90 | 2.40% | 0 |
| Apr 01, 2026 | 252 | 255.60 | 251.70 | 255.60 | 1.43% | 0 |
| Mar 31, 2026 | 248.40 | 252.80 | 247.50 | 252.80 | 1.77% | 0 |
| Mar 30, 2026 | 247.50 | 249.60 | 247.10 | 248 | 0.20% | 0 |
| Mar 27, 2026 | 254.30 | 254.30 | 247.60 | 247.60 | -2.63% | 0 |
| Mar 26, 2026 | 253.60 | 255.10 | 253.50 | 255.10 | 0.59% | 0 |
| Mar 25, 2026 | 249.80 | 253.60 | 249.80 | 253.60 | 1.52% | 0 |
| Mar 24, 2026 | 248.50 | 248.50 | 247.10 | 247.80 | -0.28% | 0 |
| Mar 23, 2026 | 250 | 255.30 | 248.10 | 248.10 | -0.76% | 0 |
| Mar 20, 2026 | 250.50 | 252.50 | 250.40 | 252.40 | 0.76% | 0 |
| Mar 19, 2026 | 256 | 256.80 | 253.90 | 253.90 | -0.82% | 0 |
| Mar 18, 2026 | 258 | 258.40 | 253.50 | 256.20 | -0.70% | 0 |
| Mar 17, 2026 | 253.60 | 260.10 | 253.60 | 258.30 | 1.85% | 0 |
| Mar 16, 2026 | 256.90 | 256.90 | 253.90 | 254.80 | -0.82% | 0 |
| Mar 13, 2026 | 250.60 | 255 | 250.60 | 255 | 1.76% | 0 |
| Mar 12, 2026 | 248.20 | 249.10 | 244.90 | 248.80 | 0.24% | 0 |
| Mar 11, 2026 | 243 | 248.80 | 241.70 | 248.80 | 2.39% | 0 |
| Mar 10, 2026 | 239.90 | 245.40 | 239.90 | 244.90 | 2.08% | 0 |
| Mar 09, 2026 | 244.20 | 245.90 | 237.70 | 237.70 | -2.66% | 0 |
| Mar 06, 2026 | 245.50 | 247 | 244.80 | 246.20 | 0.29% | 0 |
| Mar 05, 2026 | 250.30 | 250.30 | 245.30 | 245.30 | -2.00% | 0 |
| Mar 04, 2026 | 242 | 251.10 | 242 | 251.10 | 3.76% | 0 |
| Mar 03, 2026 | 248.10 | 250.10 | 246.90 | 246.90 | -0.48% | 0 |
| Mar 02, 2026 | 266.90 | 267 | 264.50 | 264.80 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.