Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 260.50 | 268.70 | 260.50 | 268.70 | 3.15% | 0 |
| Sep 10, 2025 | 265.60 | 267.20 | 261.40 | 261.40 | -1.58% | 0 |
| Sep 09, 2025 | 262 | 268.60 | 261.50 | 268.60 | 2.52% | 0 |
| Sep 08, 2025 | 268.10 | 268.10 | 262.60 | 263.10 | -1.86% | 0 |
| Sep 05, 2025 | 264.60 | 267.60 | 263.30 | 267.60 | 1.13% | 0 |
| Sep 04, 2025 | 275.40 | 275.40 | 265.30 | 265.30 | -3.67% | 0 |
| Sep 03, 2025 | 275.40 | 277.70 | 272.60 | 274.10 | -0.47% | 0 |
| Sep 02, 2025 | 271 | 275.70 | 271 | 275.70 | 1.73% | 0 |
| Sep 01, 2025 | 271 | 271.10 | 270.30 | 270.90 | -0.04% | 0 |
| Aug 29, 2025 | 264.70 | 272.50 | 264.20 | 272.50 | 2.95% | 0 |
| Aug 28, 2025 | 265.80 | 266.40 | 262.10 | 263.10 | -1.02% | 0 |
| Aug 27, 2025 | 267.10 | 268.10 | 265.60 | 265.60 | -0.56% | 0 |
| Aug 26, 2025 | 269.10 | 269.30 | 266 | 266 | -1.15% | 0 |
| Aug 25, 2025 | 270 | 270 | 268.30 | 269.30 | -0.26% | 0 |
| Aug 22, 2025 | 266.50 | 271.70 | 266.50 | 270.50 | 1.50% | 0 |
| Aug 21, 2025 | 265.70 | 268.10 | 264.30 | 268.10 | 0.90% | 0 |
| Aug 20, 2025 | 267.40 | 267.50 | 267.10 | 267.50 | 0.04% | 0 |
| Aug 19, 2025 | 264.40 | 269.90 | 264 | 267.80 | 1.29% | 0 |
| Aug 18, 2025 | 264.20 | 269.30 | 263.70 | 267.20 | 1.14% | 0 |
| Aug 15, 2025 | 263.90 | 265.60 | 260.20 | 265.60 | 0.64% | 0 |
| Aug 14, 2025 | 251 | 252 | 250.40 | 252 | 0.40% | 0 |
| Aug 13, 2025 | 249.60 | 251.60 | 249.50 | 251.30 | 0.68% | 0 |
| Aug 12, 2025 | 250 | 250.20 | 249 | 249.10 | -0.36% | 0 |
| Aug 11, 2025 | 251.60 | 254.40 | 250.20 | 250.20 | -0.56% | 0 |