Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 46m
Main market

STOCKS is currently active.
Closing in 1 hour 46 minutes

14:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9JD

MUNICH
0.84200001 EUR
0.01
1.17%
Last update Apr 24, 8:00 AM CEST
Market closed
Day range
0.84200001
0.84200001
Previous close
0.85200000
Open
0.84200001
Access this stock data via API
Subscribe
JD Sports Fashion Plc
0.84
0.01
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.84200001 0.84200001 0.84200001 0.84200001 0 0
Apr 23, 2026 0.85200000 0.85200000 0.85200000 0.85200000 0 0
Apr 22, 2026 0.88400000 0.88400000 0.88400000 0.88400000 0 0
Apr 21, 2026 0.88400000 0.88400000 0.88400000 0.88400000 0 0
Apr 20, 2026 0.87599999 0.87599999 0.87599999 0.87599999 0 0
Apr 17, 2026 0.87599999 0.87599999 0.87599999 0.87599999 0 0
Apr 16, 2026 0.87199998 0.87199998 0.87199998 0.87199998 0 0
Apr 15, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 14, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 13, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 10, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 09, 2026 0.85399997 0.85399997 0.85399997 0.85399997 0 0
Apr 08, 2026 0.84600002 0.85399997 0.84600002 0.85399997 0.95% 2000
Apr 07, 2026 0.81199998 0.81199998 0.81199998 0.81199998 0 0
Apr 02, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Apr 01, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 31, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Mar 30, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Mar 27, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 26, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 25, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 24, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 46 minutes

20:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).