Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.05 | 25.22 | 25.02 | 25.16 | 0.46% | 50229 |
| May 22, 2025 | 25.06 | 25.16 | 25.02 | 25.10 | 0.16% | 43827 |
| May 21, 2025 | 25.29 | 25.38 | 25.01 | 25.03 | -1.03% | 31186 |
| May 20, 2025 | 25.49 | 25.60 | 25.37 | 25.37 | -0.47% | 37547 |
| May 19, 2025 | 25.25 | 25.48 | 25.25 | 25.48 | 0.91% | 52200 |
| May 16, 2025 | 25.46 | 26.50 | 25.35 | 25.43 | -0.12% | 52160 |
| May 15, 2025 | 25.28 | 25.49 | 25.16 | 25.46 | 0.71% | 87412 |
| May 14, 2025 | 25.33 | 25.33 | 25.22 | 25.23 | -0.41% | 34787 |
| May 13, 2025 | 25.26 | 25.37 | 25.24 | 25.33 | 0.28% | 69905 |
| May 12, 2025 | 25.31 | 25.45 | 25.25 | 25.28 | -0.12% | 30869 |
| May 09, 2025 | 25.19 | 25.33 | 25.19 | 25.22 | 0.12% | 21818 |
| May 08, 2025 | 25.29 | 25.38 | 25.19 | 25.19 | -0.40% | 57377 |
| May 07, 2025 | 25.16 | 25.30 | 25.16 | 25.24 | 0.32% | 29464 |
| May 06, 2025 | 25.04 | 25.13 | 25.02 | 25.13 | 0.36% | 49388 |
| May 05, 2025 | 25.08 | 25.10 | 25 | 25.02 | -0.24% | 84031 |
| May 02, 2025 | 25.02 | 25.21 | 25.02 | 25.10 | 0.32% | 87084 |
| May 01, 2025 | 25.17 | 25.17 | 24.94 | 25.08 | -0.36% | 79114 |
| Apr 30, 2025 | 25.21 | 25.31 | 24.99 | 25.09 | -0.48% | 210147 |
| Apr 29, 2025 | 25.39 | 25.44 | 25.30 | 25.31 | -0.32% | 67826 |
| Apr 28, 2025 | 25.49 | 25.49 | 25.35 | 25.40 | -0.35% | 44346 |
| Apr 25, 2025 | 25.60 | 25.62 | 25.43 | 25.44 | -0.63% | 55953 |
| Apr 24, 2025 | 25.59 | 25.68 | 25.52 | 25.55 | -0.16% | 69332 |