Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.77 | 25.84 | 25.75 | 25.79 | 0.08% | 36128 |
| Dec 11, 2025 | 25.69 | 25.86 | 25.68 | 25.86 | 0.66% | 36698 |
| Dec 10, 2025 | 25.71 | 25.77 | 25.64 | 25.67 | -0.16% | 38667 |
| Dec 09, 2025 | 25.76 | 25.80 | 25.69 | 25.71 | -0.19% | 41643 |
| Dec 08, 2025 | 25.75 | 25.83 | 25.69 | 25.76 | 0.04% | 31574 |
| Dec 05, 2025 | 25.75 | 25.83 | 25.75 | 25.80 | 0.19% | 61201 |
| Dec 04, 2025 | 25.82 | 25.85 | 25.69 | 25.69 | -0.50% | 30483 |
| Dec 03, 2025 | 25.75 | 25.83 | 25.75 | 25.77 | 0.08% | 29454 |
| Dec 02, 2025 | 25.75 | 25.80 | 25.69 | 25.76 | 0.04% | 83434 |
| Dec 01, 2025 | 25.76 | 25.84 | 25.71 | 25.78 | 0.08% | 17976 |
| Nov 28, 2025 | 25.87 | 25.87 | 25.80 | 25.82 | -0.19% | 18346 |
| Nov 26, 2025 | 25.90 | 25.91 | 25.75 | 25.82 | -0.31% | 26754 |
| Nov 25, 2025 | 25.75 | 25.93 | 25.66 | 25.88 | 0.50% | 733398 |
| Nov 24, 2025 | 25.72 | 25.75 | 25.64 | 25.75 | 0.12% | 19211 |
| Nov 21, 2025 | 25.64 | 25.75 | 25.56 | 25.64 | 0 | 34125 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.54 | 25.67 | -0.31% | 32678 |
| Nov 19, 2025 | 25.70 | 25.80 | 25.61 | 25.69 | -0.04% | 30239 |
| Nov 18, 2025 | 25.73 | 25.78 | 25.66 | 25.71 | -0.08% | 27509 |
| Nov 17, 2025 | 25.77 | 25.82 | 25.60 | 25.67 | -0.39% | 83004 |
Access
/time_series
data via our API — starting from the
Basic plan.