Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 38m
Market closed

Pre-market opens in 1 day 20 hours 8 minutes
Main market opens in 2 days 1 hour 38 minutes

07:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W0I

XSTU
0.0080000004 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.0080000004
0.0089999996
Previous close
0.0080000004
Open
0.0080000004
Access this stock data via API
Subscribe
Copper Lake Resources Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0080000004 0.0089999996 0.0080000004 0.0080000004 0 0
Apr 01, 2026 0.0089999996 0.0089999996 0.0080000004 0.0080000004 -11.11% 0
Mar 31, 2026 0.0089999996 0.0089999996 0.0080000004 0.0080000004 -11.11% 0
Mar 30, 2026 0.0040000002 0.0080000004 0.0040000002 0.0080000004 100% 0
Mar 27, 2026 0.0080000004 0.0080000004 0.0074999998 0.0074999998 -6.25% 0
Mar 26, 2026 0.0080000004 0.021000000 0.0080000004 0.021000000 162.50% 3000
Mar 25, 2026 0.022000000 0.022000000 0.0080000004 0.0080000004 -63.64% 3000
Mar 24, 2026 0.0089999996 0.0089999996 0.0074999998 0.0074999998 -16.67% 0
Mar 23, 2026 0.0099999998 0.0099999998 0.0074999998 0.0074999998 -25.00% 0
Mar 20, 2026 0.0074999998 0.0080000004 0.0074999998 0.0074999998 0 0
Mar 19, 2026 0.0099999998 0.0099999998 0.0074999998 0.0074999998 -25.00% 0
Mar 18, 2026 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 0
Mar 17, 2026 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 0
Mar 16, 2026 0.0080000004 0.0099999998 0.0080000004 0.0080000004 0 0
Mar 13, 2026 0.0080000004 0.011000000 0.0080000004 0.0080000004 0 0
Mar 12, 2026 0.013000000 0.013000000 0.0080000004 0.0080000004 -38.46% 0
Mar 11, 2026 0.011000000 0.013000000 0.011000000 0.011000000 0 0
Mar 10, 2026 0.011000000 0.011000000 0.0099999998 0.011000000 0 0
Mar 09, 2026 0.011000000 0.013000000 0.0080000004 0.0080000004 -27.27% 0
Mar 06, 2026 0.011000000 0.013000000 0.011000000 0.011000000 0 0
Mar 05, 2026 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 0
Mar 04, 2026 0.013000000 0.013000000 0.011000000 0.011000000 -15.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 8 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).