Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 0.10% | 6505 |
| Apr 01, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.10% | 0 |
| Mar 31, 2026 | 9.96 | 9.96 | 9.93 | 9.94 | -0.20% | 2500 |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 2831 |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 400 |
| Mar 26, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0 | 500 |
| Mar 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 300 |
| Mar 23, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | 3477 |
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 561 |
| Mar 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 0.10% | 39326 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | -0.40% | 18516 |
| Mar 12, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 0.20% | 15300 |
| Mar 11, 2026 | 10 | 10 | 9.98 | 9.98 | -0.20% | 14701 |
| Mar 09, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 63521 |
| Mar 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1200 |
| Mar 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.