Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 51.22 | 51.25 | 51.09 | 51.11 | -0.21% | 76408 |
| Apr 09, 2026 | 50.82 | 51.18 | 50.78 | 51.13 | 0.60% | 4842615 |
| Apr 08, 2026 | 50.93 | 51.01 | 50.64 | 50.87 | -0.12% | 5814500 |
| Apr 07, 2026 | 49.83 | 49.93 | 49.41 | 49.93 | 0.20% | 5560800 |
| Apr 06, 2026 | 49.77 | 49.96 | 49.71 | 49.93 | 0.32% | 3650800 |
| Apr 02, 2026 | 49.09 | 49.82 | 49.01 | 49.72 | 1.28% | 5750100 |
| Apr 01, 2026 | 49.61 | 49.87 | 49.52 | 49.65 | 0.07% | 4313300 |
| Mar 31, 2026 | 48.50 | 49.43 | 48.44 | 49.37 | 1.79% | 5845800 |
| Mar 30, 2026 | 48.54 | 48.59 | 47.77 | 47.98 | -1.16% | 4209100 |
| Mar 27, 2026 | 48.74 | 48.77 | 48.06 | 48.14 | -1.23% | 6071700 |
| Mar 26, 2026 | 49.45 | 49.68 | 48.94 | 48.97 | -0.97% | 4528600 |
| Mar 25, 2026 | 49.95 | 50.12 | 49.64 | 49.82 | -0.27% | 4347300 |
| Mar 24, 2026 | 49.41 | 49.83 | 49.31 | 49.56 | 0.30% | 4808600 |
| Mar 23, 2026 | 49.83 | 50.23 | 49.60 | 49.71 | -0.24% | 7358700 |
| Mar 20, 2026 | 49.84 | 49.84 | 48.92 | 49.27 | -1.14% | 7429700 |
| Mar 19, 2026 | 49.71 | 50.13 | 49.53 | 49.91 | 0.39% | 6157100 |
| Mar 18, 2026 | 50.53 | 50.61 | 50 | 50.03 | -0.99% | 4810500 |
| Mar 17, 2026 | 51.28 | 51.43 | 51.14 | 51.20 | -0.16% | 3515100 |
| Mar 16, 2026 | 51 | 51.25 | 50.91 | 51.05 | 0.10% | 4421000 |
| Mar 13, 2026 | 51 | 51.23 | 50.47 | 50.53 | -0.92% | 7282400 |
| Mar 12, 2026 | 51.14 | 51.16 | 50.77 | 50.79 | -0.68% | 4837500 |
| Mar 11, 2026 | 51.53 | 51.73 | 51.28 | 51.48 | -0.10% | 4677800 |
| Mar 10, 2026 | 51.55 | 51.94 | 51.37 | 51.51 | -0.08% | 5950900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.