Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.63 | 52.70 | 52.28 | 52.57 | -0.11% | 2411800 |
| Dec 15, 2025 | 52.98 | 53.03 | 52.56 | 52.68 | -0.57% | 2074200 |
| Dec 12, 2025 | 53.16 | 53.16 | 52.52 | 52.73 | -0.81% | 2861700 |
| Dec 11, 2025 | 52.91 | 53.15 | 52.71 | 53.15 | 0.45% | 1826700 |
| Dec 10, 2025 | 52.71 | 53.12 | 52.62 | 53.04 | 0.63% | 2384400 |
| Dec 09, 2025 | 52.73 | 52.88 | 52.71 | 52.74 | 0.02% | 2152600 |
| Dec 08, 2025 | 52.96 | 52.96 | 52.64 | 52.77 | -0.36% | 2912200 |
| Dec 05, 2025 | 52.87 | 53.02 | 52.81 | 52.89 | 0.04% | 2289200 |
| Dec 04, 2025 | 52.84 | 52.84 | 52.60 | 52.80 | -0.08% | 1895100 |
| Dec 03, 2025 | 52.54 | 52.80 | 52.47 | 52.74 | 0.38% | 2151700 |
| Dec 02, 2025 | 52.60 | 52.72 | 52.44 | 52.58 | -0.04% | 1965300 |
| Dec 01, 2025 | 52.39 | 52.66 | 52.37 | 52.49 | 0.18% | 2315200 |
| Nov 28, 2025 | 52.49 | 52.68 | 52.46 | 52.67 | 0.34% | 1468500 |
| Nov 26, 2025 | 52.26 | 52.53 | 52.20 | 52.40 | 0.27% | 2006100 |
| Nov 25, 2025 | 52.14 | 52.67 | 51.83 | 52.59 | 0.86% | 2330600 |
| Nov 24, 2025 | 51.71 | 52.24 | 51.61 | 52.15 | 0.85% | 2428200 |
| Nov 21, 2025 | 51.10 | 51.80 | 50.79 | 51.42 | 0.63% | 3757300 |
| Nov 20, 2025 | 52.43 | 52.60 | 50.88 | 50.92 | -2.88% | 5899000 |
| Nov 19, 2025 | 51.52 | 52.02 | 51.38 | 51.67 | 0.28% | 3170800 |
| Nov 18, 2025 | 51.61 | 51.83 | 51.15 | 51.48 | -0.25% | 3680500 |
| Nov 17, 2025 | 52.17 | 52.42 | 51.62 | 51.88 | -0.56% | 2566700 |
Access
/time_series
data via our API — starting from the
Basic plan.