Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 50.28 | 50.49 | 50.25 | 50.49 | 0.42% | 1311400 |
| Jul 01, 2025 | 50.24 | 50.38 | 50.17 | 50.31 | 0.14% | 1555500 |
| Jun 30, 2025 | 50.35 | 50.40 | 50.24 | 50.32 | -0.06% | 1668200 |
| Jun 27, 2025 | 50.14 | 50.28 | 50.05 | 50.23 | 0.18% | 1988200 |
| Jun 26, 2025 | 49.97 | 50.11 | 49.93 | 50.09 | 0.24% | 1440900 |
| Jun 25, 2025 | 49.92 | 49.94 | 49.75 | 49.87 | -0.10% | 1384800 |
| Jun 24, 2025 | 50.22 | 50.39 | 50.17 | 50.34 | 0.24% | 1805500 |
| Jun 23, 2025 | 49.69 | 49.99 | 49.46 | 49.97 | 0.56% | 2303900 |
| Jun 20, 2025 | 49.88 | 49.90 | 49.50 | 49.61 | -0.54% | 2077400 |
| Jun 18, 2025 | 49.73 | 49.87 | 49.58 | 49.67 | -0.12% | 1720900 |
| Jun 17, 2025 | 49.81 | 49.89 | 49.57 | 49.62 | -0.38% | 1721500 |
| Jun 16, 2025 | 49.87 | 50.03 | 49.80 | 49.95 | 0.16% | 1552800 |
| Jun 13, 2025 | 49.64 | 49.87 | 49.48 | 49.58 | -0.12% | 2326900 |
| Jun 12, 2025 | 49.77 | 49.97 | 49.73 | 49.97 | 0.40% | 1100000 |
| Jun 11, 2025 | 50 | 50.03 | 49.72 | 49.84 | -0.32% | 1623200 |
| Jun 10, 2025 | 49.77 | 49.94 | 49.70 | 49.93 | 0.32% | 1456700 |
| Jun 09, 2025 | 49.74 | 49.81 | 49.63 | 49.72 | -0.04% | 1494500 |
| Jun 06, 2025 | 49.63 | 49.74 | 49.54 | 49.67 | 0.08% | 1245700 |
| Jun 05, 2025 | 49.55 | 49.63 | 49.16 | 49.26 | -0.59% | 2109600 |
| Jun 04, 2025 | 49.54 | 49.55 | 49.40 | 49.44 | -0.20% | 1515700 |
| Jun 03, 2025 | 49.25 | 49.49 | 49.20 | 49.45 | 0.41% | 1485500 |