Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.01% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 4h 17m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,130.60 -2.62%
- AZN 15,192.00 -0.81%
- ETH/USD 2,131.29 1.15%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.42 1.34%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,130.60 -2.62%
- AZN 15,192.00 -0.81%
- ETH/USD 2,131.29 1.15%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.42 1.34%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes
05:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gek Terna S.A.
34.25952
EUR
1.3205
3.71%
Last update Mar 24, 3:15 PM GMT
Day range
Previous close
35.58000
Open
34.26395
Access this stock data via API
Subscribe
Gek Terna S.A.
34.26
1.32
3.71%
Main market
Exchange is currently active.
Closing in 6 hours 17 minutes
10:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).