Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 870 |
Access
/time_series
data via our API — starting from the
Basic plan.
Gek Terna S.A.
24.94661
EUR
1.784
7.70%
Last update Jul 23, 3:34 PM BST
Day range
Previous close
23.16261
Open
24.94661
Access this stock data via API
Subscribe
Gek Terna S.A.
24.95
1.78
7.70%
Main market
Exchange is currently active.
Closing in 3 hours 39 minutes
12:50
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).