Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.15 | 24.22 | 23.96 | 23.96 | -0.81% | 0 |
| Dec 16, 2025 | 24.13 | 24.18 | 24.13 | 24.13 | -0.02% | 0 |
| Dec 15, 2025 | 24.51 | 24.60 | 24.41 | 24.46 | -0.20% | 0 |
| Dec 12, 2025 | 24.38 | 24.43 | 24.22 | 24.24 | -0.59% | 0 |
| Dec 11, 2025 | 24.09 | 24.30 | 24.04 | 24.30 | 0.83% | 0 |
| Dec 10, 2025 | 24.27 | 24.28 | 24.22 | 24.26 | -0.04% | 0 |
| Dec 09, 2025 | 24.45 | 24.45 | 24.38 | 24.39 | -0.27% | 0 |
| Dec 08, 2025 | 24.52 | 24.52 | 24.28 | 24.28 | -0.96% | 0 |
| Dec 05, 2025 | 24.43 | 24.51 | 24.43 | 24.51 | 0.35% | 0 |
| Dec 04, 2025 | 24.63 | 24.63 | 24.43 | 24.43 | -0.79% | 0 |
| Dec 03, 2025 | 24.09 | 24.12 | 23.98 | 24.10 | 0.02% | 0 |
| Dec 02, 2025 | 24.10 | 24.25 | 24.10 | 24.16 | 0.23% | 0 |
| Dec 01, 2025 | 24.06 | 24.23 | 24.06 | 24.23 | 0.69% | 0 |
| Nov 28, 2025 | 24.44 | 24.45 | 24.37 | 24.38 | -0.25% | 0 |
| Nov 27, 2025 | 24.36 | 24.43 | 24.35 | 24.35 | -0.06% | 0 |
| Nov 26, 2025 | 24.33 | 24.45 | 24.23 | 24.45 | 0.51% | 0 |
| Nov 25, 2025 | 23.73 | 23.98 | 23.73 | 23.95 | 0.95% | 0 |
| Nov 24, 2025 | 24.05 | 24.19 | 23.90 | 24.19 | 0.58% | 0 |
| Nov 21, 2025 | 23.84 | 24.02 | 23.75 | 24.02 | 0.78% | 0 |
| Nov 20, 2025 | 23.89 | 23.95 | 23.57 | 23.58 | -1.30% | 0 |
| Nov 19, 2025 | 23.66 | 23.78 | 23.64 | 23.78 | 0.51% | 0 |
| Nov 18, 2025 | 23.64 | 23.78 | 23.64 | 23.78 | 0.57% | 0 |
| Nov 17, 2025 | 24.53 | 24.53 | 24.18 | 24.18 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.