Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.58 | 31.84 | 30.67 | 31.51 | -0.22% | 1001900 |
| Dec 12, 2025 | 32.22 | 32.46 | 30.27 | 31.07 | -3.57% | 854700 |
| Dec 11, 2025 | 32.74 | 32.80 | 31.41 | 32.24 | -1.53% | 928400 |
| Dec 10, 2025 | 32.42 | 33.59 | 31.67 | 33.37 | 2.93% | 891000 |
| Dec 09, 2025 | 32.27 | 32.71 | 31.75 | 32.51 | 0.74% | 559500 |
| Dec 08, 2025 | 32.96 | 33.16 | 32.02 | 32.46 | -1.52% | 528800 |
| Dec 05, 2025 | 33.01 | 33.16 | 31.95 | 32.47 | -1.64% | 743300 |
| Dec 04, 2025 | 31.79 | 33.50 | 31.70 | 33.01 | 3.84% | 737400 |
| Dec 03, 2025 | 30.74 | 32.15 | 29.90 | 32.04 | 4.23% | 631200 |
| Dec 02, 2025 | 30.63 | 31.64 | 30.50 | 30.79 | 0.52% | 812500 |
| Dec 01, 2025 | 30.09 | 30.95 | 29.65 | 29.95 | -0.47% | 916100 |
| Nov 28, 2025 | 30.91 | 31.41 | 30.58 | 31.09 | 0.58% | 585000 |
| Nov 26, 2025 | 31.32 | 31.50 | 30.27 | 30.50 | -2.62% | 1132400 |
| Nov 25, 2025 | 31.07 | 31.24 | 29.53 | 30.75 | -1.03% | 999800 |
| Nov 24, 2025 | 30.82 | 31.83 | 30.54 | 31.27 | 1.46% | 879600 |
| Nov 21, 2025 | 29.73 | 30.98 | 28.70 | 30.38 | 2.19% | 1198000 |
| Nov 20, 2025 | 32.88 | 33.42 | 29.70 | 29.78 | -9.43% | 1124200 |
| Nov 19, 2025 | 32.17 | 32.61 | 30.81 | 31.18 | -3.08% | 662900 |
| Nov 18, 2025 | 31.40 | 32.57 | 30.69 | 31.17 | -0.73% | 1056000 |
| Nov 17, 2025 | 33.74 | 34.01 | 31.69 | 32.13 | -4.77% | 971900 |
Access
/time_series
data via our API — starting from the
Basic plan.