Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 60 | 62.16 | 58.38 | 59.30 | -1.17% | 1557500 |
| Oct 02, 2025 | 60.06 | 60.99 | 58.26 | 59.25 | -1.35% | 809200 |
| Oct 01, 2025 | 58.74 | 60.08 | 57.62 | 59.17 | 0.73% | 661300 |
| Sep 30, 2025 | 60.93 | 61.50 | 57.80 | 59.39 | -2.53% | 1059700 |
| Sep 29, 2025 | 59.50 | 62 | 59.50 | 60.84 | 2.25% | 1259300 |
| Sep 26, 2025 | 58.86 | 59.75 | 57.49 | 58.57 | -0.49% | 710200 |
| Sep 25, 2025 | 56.69 | 58.98 | 54.13 | 57.96 | 2.24% | 1046000 |
| Sep 24, 2025 | 62.10 | 62.41 | 58.13 | 59.61 | -4.01% | 1230200 |
| Sep 23, 2025 | 64.15 | 64.53 | 60.06 | 61.34 | -4.38% | 1226600 |
| Sep 22, 2025 | 61.78 | 65.12 | 60.31 | 64.63 | 4.61% | 1487800 |
| Sep 19, 2025 | 65.51 | 65.70 | 60.65 | 61.55 | -6.04% | 2874200 |
| Sep 18, 2025 | 63.06 | 65.58 | 60.05 | 64.49 | 2.27% | 2386800 |
| Sep 17, 2025 | 56.34 | 61.11 | 55.39 | 60.49 | 7.37% | 2111400 |
| Sep 16, 2025 | 56.50 | 56.60 | 54.89 | 56.51 | 0.02% | 645200 |
| Sep 15, 2025 | 57 | 57.25 | 55.30 | 56.59 | -0.72% | 795700 |
| Sep 12, 2025 | 54.95 | 57.30 | 54.09 | 56.32 | 2.49% | 1329400 |
| Sep 11, 2025 | 52.06 | 54.96 | 51.90 | 54.72 | 5.11% | 1134500 |
| Sep 10, 2025 | 51.61 | 53.49 | 51.20 | 51.45 | -0.31% | 1083700 |
| Sep 09, 2025 | 50 | 50.63 | 47.52 | 49.85 | -0.30% | 685200 |
| Sep 08, 2025 | 49.25 | 51.47 | 48.85 | 50.08 | 1.69% | 1054800 |