Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 50.60 | 50.81 | 49.55 | 49.58 | -2.02% | 488661 |
| Aug 22, 2025 | 48.60 | 51.20 | 47.81 | 50.68 | 4.28% | 760000 |
| Aug 21, 2025 | 47.92 | 49.41 | 47.62 | 48.59 | 1.40% | 935400 |
| Aug 20, 2025 | 48.28 | 48.95 | 46.46 | 48.11 | -0.35% | 1222600 |
| Aug 19, 2025 | 52.79 | 53.41 | 48.56 | 48.82 | -7.52% | 1418600 |
| Aug 18, 2025 | 53.73 | 54.57 | 52.16 | 53.46 | -0.50% | 737400 |
| Aug 15, 2025 | 52.15 | 53.09 | 50.03 | 53.06 | 1.74% | 907400 |
| Aug 14, 2025 | 53.34 | 55.45 | 51.75 | 52.16 | -2.21% | 954500 |
| Aug 13, 2025 | 56.76 | 57.54 | 53 | 54.09 | -4.70% | 1271100 |
| Aug 12, 2025 | 52.60 | 56.23 | 52.60 | 55.89 | 6.25% | 1113300 |
| Aug 11, 2025 | 51.28 | 53.67 | 50.70 | 52.15 | 1.70% | 1028300 |
| Aug 08, 2025 | 54.18 | 54.62 | 50.45 | 50.99 | -5.89% | 1245400 |
| Aug 07, 2025 | 55 | 55.99 | 52.10 | 54.30 | -1.27% | 1063300 |
| Aug 06, 2025 | 55.53 | 55.78 | 54.23 | 54.87 | -1.19% | 794900 |
| Aug 05, 2025 | 56.15 | 58.42 | 54.62 | 55.62 | -0.94% | 1268800 |
| Aug 04, 2025 | 54.79 | 56.61 | 53.71 | 55.52 | 1.33% | 1662200 |
| Aug 01, 2025 | 53.21 | 55.36 | 50.67 | 53.75 | 1.01% | 2403500 |
| Jul 31, 2025 | 47.80 | 57.86 | 47.70 | 56.85 | 18.93% | 5321400 |
| Jul 30, 2025 | 43.55 | 44.85 | 43.24 | 43.94 | 0.90% | 1223500 |
| Jul 29, 2025 | 44.23 | 44.61 | 43.33 | 43.48 | -1.70% | 796700 |
| Jul 28, 2025 | 44.17 | 44.17 | 42.55 | 43.76 | -0.93% | 777800 |
| Jul 25, 2025 | 43.50 | 44.74 | 42.73 | 43.20 | -0.69% | 1003000 |