Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.96 | 24.31 | 22.96 | 23.58 | 2.70% | 696900 |
| May 12, 2025 | 23 | 23.58 | 22.62 | 22.80 | -0.87% | 680800 |
| May 09, 2025 | 21.50 | 21.87 | 21.27 | 21.60 | 0.47% | 391500 |
| May 08, 2025 | 21.13 | 21.79 | 20.70 | 21.39 | 1.23% | 403000 |
| May 07, 2025 | 21 | 21.10 | 20.43 | 20.72 | -1.33% | 316000 |
| May 06, 2025 | 20.13 | 21 | 20.13 | 20.85 | 3.58% | 378400 |
| May 05, 2025 | 20.96 | 21.15 | 20.51 | 20.58 | -1.81% | 375600 |
| May 02, 2025 | 20.72 | 21.64 | 20.55 | 21.10 | 1.83% | 505900 |
| May 01, 2025 | 20.28 | 20.85 | 19.92 | 20.29 | 0.05% | 441600 |
| Apr 30, 2025 | 19.45 | 19.92 | 18.85 | 19.85 | 2.06% | 459400 |
| Apr 29, 2025 | 20.06 | 20.45 | 19.60 | 20.22 | 0.80% | 267200 |
| Apr 28, 2025 | 20.20 | 20.59 | 19.69 | 20.11 | -0.45% | 271800 |
| Apr 25, 2025 | 20.01 | 20.62 | 19.84 | 20.29 | 1.40% | 458000 |
| Apr 24, 2025 | 18.73 | 20.44 | 18.73 | 20.13 | 7.47% | 674300 |
| Apr 23, 2025 | 19.88 | 20.10 | 18.54 | 18.57 | -6.59% | 566700 |
| Apr 22, 2025 | 17.96 | 18.78 | 17.67 | 18.42 | 2.56% | 389700 |
| Apr 21, 2025 | 18 | 18.09 | 17.14 | 17.52 | -2.67% | 466700 |
| Apr 17, 2025 | 18.30 | 18.66 | 17.71 | 18.41 | 0.60% | 333300 |
| Apr 16, 2025 | 17.64 | 18.27 | 17.58 | 18.18 | 3.06% | 357800 |
| Apr 15, 2025 | 18.22 | 18.60 | 18 | 18.25 | 0.16% | 350500 |
| Apr 14, 2025 | 18.59 | 18.78 | 17.69 | 18.18 | -2.21% | 420700 |